ETN : Рынок акций SPB

Интервал:
1 – 20 из 10921 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ETN19.01.2021126.59+2.84+2.29%123.75
ETN18.01.2021123.7500%123.75
ETN16.01.2021123.75+0.58+0.47%123.17
ETN15.01.2021123.17−1.44−1.16%124.61
ETN14.01.2021124.61−0.74−0.59%125.35
ETN13.01.2021125.35−3−2.34%128.35
ETN12.01.2021128.35+1.4+1.10%126.95
ETN11.01.2021126.95−0.05−0.04%127
ETN09.01.2021127+0.11+0.09%126.89
ETN08.01.2021126.89−2.21−1.71%129.1
ETN07.01.2021129.1+2.61+2.06%126.49
ETN06.01.2021126.49+6.48+5.40%120.01
ETN05.01.2021120.01+1.21+1.02%118.8
ETN04.01.2021118.8−1.34−1.12%120.14
ETN01.01.2021120.14−0.06−0.05%120.2
ETN31.12.2020120.2+0.86+0.72%119.34
ETN30.12.2020119.34+2.17+1.85%117.17
ETN29.12.2020117.17−0.56−0.48%117.73
ETN28.12.2020117.73−0.34−0.29%118.07
ETN25.12.2020118.07+0.07+0.06%118
ТикерВремяЦенаПред закр
1 – 20 из 10921 2 3 4 5 » »»