AGN : Рынок акций SPB

Интервал:
1 – 20 из 9451 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AGN13.05.2020193.0200%193.02
AGN12.05.2020193.0200%193.02
AGN11.05.2020193.0200%193.02
AGN09.05.2020193.02+0.03+0.02%192.99
AGN08.05.2020192.99−0.9−0.46%193.89
AGN07.05.2020193.89+1.11+0.58%192.78
AGN06.05.2020192.78+4.08+2.16%188.7
AGN05.05.2020188.7−1.04−0.55%189.74
AGN04.05.2020189.7400%189.74
AGN02.05.2020189.74+2.46+1.31%187.28
AGN01.05.2020187.2800%187.28
AGN30.04.2020187.28−2.16−1.14%189.44
AGN29.04.2020189.44+2.09+1.12%187.35
AGN28.04.2020187.35−0.89−0.47%188.24
AGN27.04.2020188.24+1.34+0.72%186.9
AGN24.04.2020186.9+1.35+0.73%185.55
AGN23.04.2020185.55+0.22+0.12%185.33
AGN22.04.2020185.33+1.29+0.70%184.04
AGN21.04.2020184.04−3.35−1.79%187.39
AGN20.04.2020187.39+0.54+0.29%186.85
ТикерВремяЦенаПред закр
1 – 20 из 9451 2 3 4 5 » »»