DHR : Рынок акций SPB

Интервал:
1 – 20 из 11251 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DHR16.01.2021236.99+0.15+0.06%236.84
DHR15.01.2021236.84+0.07+0.03%236.77
DHR14.01.2021236.77−3.08−1.28%239.85
DHR13.01.2021239.85−0.7−0.29%240.55
DHR12.01.2021240.55−3.56−1.46%244.11
DHR11.01.2021244.11+1.11+0.46%243
DHR09.01.2021243−0.5−0.21%243.5
DHR08.01.2021243.5+3.8+1.59%239.7
DHR07.01.2021239.7+3.24+1.37%236.46
DHR06.01.2021236.46+7.64+3.34%228.82
DHR05.01.2021228.82+5.66+2.54%223.16
DHR04.01.2021223.16+1.02+0.46%222.14
DHR01.01.2021222.14−0.03−0.01%222.17
DHR31.12.2020222.17+1.56+0.71%220.61
DHR30.12.2020220.61−2.31−1.04%222.92
DHR29.12.2020222.92+0.07+0.03%222.85
DHR28.12.2020222.85+1.36+0.61%221.49
DHR25.12.2020221.49+0.99+0.45%220.5
DHR24.12.2020220.5−0.02−0.01%220.52
DHR23.12.2020220.52−2.75−1.23%223.27
ТикерВремяЦенаПред закр
1 – 20 из 11251 2 3 4 5 » »»