mfd.ruКотировки → Рынок акций SPB → YYИтоги торгов

YY : Рынок акций SPB

Интервал:
81 – 100 из 18721 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
YY20.02.202333.3800%33.38
YY18.02.202333.38+0.15+0.45%33.23
YY17.02.202333.23−1.43−4.13%34.66
YY16.02.202334.66−0.5−1.42%35.16
YY15.02.202335.16−0.74−2.06%35.9
YY14.02.202335.9−0.07−0.19%35.97
YY13.02.202335.97+0.97+2.77%35
YY11.02.202335+0.18+0.52%34.82
YY10.02.202334.82−1.72−4.71%36.54
YY09.02.202336.54+0.9+2.53%35.64
YY08.02.202335.64−1.39−3.75%37.03
YY07.02.202337.03+2.08+5.95%34.95
YY06.02.202334.95−0.87−2.43%35.82
YY04.02.202335.82+0.28+0.79%35.54
YY03.02.202335.54−1.38−3.74%36.92
YY02.02.202336.92−1.05−2.77%37.97
YY01.02.202337.97+2.31+6.48%35.66
YY31.01.202335.66−0.47−1.30%36.13
YY30.01.202336.13−1.63−4.32%37.76
YY28.01.202337.76+0.27+0.72%37.49
ТикерВремяЦенаПред закр
81 – 100 из 18721 2 3 4 5 6 7 8 9 » »»