YY : Рынок акций SPB

Интервал:
1 – 20 из 12691 2 3 4 5 » »»
ТикерВремяЦенаПред закр
YY14.05.202186.95+2.37+2.80%84.58
YY13.05.202184.58−3.22−3.67%87.8
YY12.05.202187.8+0.83+0.95%86.97
YY11.05.202186.97+1.95+2.29%85.02
YY10.05.202185.02−2.97−3.38%87.99
YY08.05.202187.99−0.01−0.01%88
YY07.05.202188+0.27+0.31%87.73
YY06.05.202187.73+0.15+0.17%87.58
YY05.05.202187.58−2.11−2.35%89.69
YY04.05.202189.69−4.01−4.28%93.7
YY03.05.202193.7−0.95−1.00%94.65
YY01.05.202194.65−0.74−0.78%95.39
YY30.04.202195.39−0.61−0.64%96
YY29.04.202196−1.85−1.89%97.85
YY28.04.202197.85−0.67−0.68%98.52
YY27.04.202198.52−1.14−1.14%99.66
YY26.04.202199.66+0.97+0.98%98.69
YY24.04.202198.69−0.03−0.03%98.72
YY23.04.202198.72+3.58+3.76%95.14
YY22.04.202195.14+1.32+1.41%93.82
ТикерВремяЦенаПред закр
1 – 20 из 12691 2 3 4 5 » »»