mfd.ruКотировки → Рынок акций SPB → YYИтоги торгов

YY : Рынок акций SPB

Интервал:
621 – 640 из 1872«« « 28 29 30 31 32 33 34 35 36 » »»
ТикерВремяЦенаПред закр
YY24.04.202198.69−0.03−0.03%98.72
YY23.04.202198.72+3.58+3.76%95.14
YY22.04.202195.14+1.32+1.41%93.82
YY21.04.202193.82−0.55−0.58%94.37
YY20.04.202194.37−1.99−2.07%96.36
YY19.04.202196.36−1.12−1.15%97.48
YY17.04.202197.48+0.78+0.81%96.7
YY16.04.202196.7−1.5−1.53%98.2
YY15.04.202198.2−0.55−0.56%98.75
YY14.04.202198.75−1.65−1.64%100.4
YY13.04.2021100.4+1.76+1.78%98.64
YY12.04.202198.64−2.11−2.09%100.75
YY10.04.2021100.75+0.25+0.25%100.5
YY09.04.2021100.5−2.27−2.21%102.77
YY08.04.2021102.77+1.27+1.25%101.5
YY07.04.2021101.5−2.03−1.96%103.53
YY06.04.2021103.53+4.52+4.57%99.01
YY05.04.202199.01+0.12+0.12%98.89
YY02.04.202198.89−0.52−0.52%99.41
YY01.04.202199.41+5.61+5.98%93.8
ТикерВремяЦенаПред закр
621 – 640 из 1872«« « 28 29 30 31 32 33 34 35 36 » »»