mfd.ruКотировки → Рынок акций SPB → YYИтоги торгов

YY : Рынок акций SPB

Интервал:
461 – 480 из 1872«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦенаПред закр
YY03.11.202149.44+0.74+1.52%48.7
YY02.11.202148.7−3.1−5.98%51.8
YY01.11.202151.8+1.12+2.21%50.68
YY30.10.202150.68+0.24+0.48%50.44
YY29.10.202150.44−0.82−1.60%51.26
YY28.10.202151.26+0.15+0.29%51.11
YY27.10.202151.11+0.74+1.47%50.37
YY26.10.202150.37−3.86−7.12%54.23
YY25.10.202154.23−1.72−3.07%55.95
YY23.10.202155.95+0.37+0.67%55.58
YY22.10.202155.58−2.14−3.71%57.72
YY21.10.202157.72−0.55−0.94%58.27
YY20.10.202158.27−0.09−0.15%58.36
YY19.10.202158.36+1.03+1.80%57.33
YY18.10.202157.33−0.31−0.54%57.64
YY16.10.202157.64−0.06−0.10%57.7
YY15.10.202157.7+0.78+1.37%56.92
YY14.10.202156.92−1.01−1.74%57.93
YY13.10.202157.93+1.11+1.95%56.82
YY12.10.202156.82+0.16+0.28%56.66
ТикерВремяЦенаПред закр
461 – 480 из 1872«« « 20 21 22 23 24 25 26 27 28 » »»