mfd.ruКотировки → Рынок акций SPB → YYИтоги торгов

YY : Рынок акций SPB

Интервал:
381 – 400 из 1872«« « 16 17 18 19 20 21 22 23 24 » »»
ТикерВремяЦенаПред закр
YY08.02.202247.1+1+2.17%46.1
YY07.02.202246.1−1.9−3.96%48
YY05.02.202248−0.16−0.33%48.16
YY04.02.202248.16+0.99+2.10%47.17
YY03.02.202247.17−1.12−2.32%48.29
YY02.02.202248.29−2.24−4.43%50.53
YY01.02.202250.53−0.1−0.20%50.63
YY31.01.202250.63+5.03+11.03%45.6
YY29.01.202245.6+0.14+0.31%45.46
YY28.01.202245.46+1.11+2.50%44.35
YY27.01.202244.35−0.83−1.84%45.18
YY26.01.202245.18−1.34−2.88%46.52
YY25.01.202246.52+0.72+1.57%45.8
YY24.01.202245.8−2.99−6.13%48.79
YY22.01.202248.79+0.88+1.84%47.91
YY21.01.202247.91−2.78−5.48%50.69
YY20.01.202250.69+0.19+0.38%50.5
YY19.01.202250.5−0.24−0.47%50.74
YY18.01.202250.74−0.47−0.92%51.21
YY17.01.202251.2100%51.21
ТикерВремяЦенаПред закр
381 – 400 из 1872«« « 16 17 18 19 20 21 22 23 24 » »»