mfd.ruКотировки → Рынок акций SPB → YYИтоги торгов

YY : Рынок акций SPB

Интервал:
301 – 320 из 1872«« « 12 13 14 15 16 17 18 19 20 » »»
ТикерВремяЦенаПред закр
YY01.06.202235.33−7.64−17.78%42.97
YY31.05.202242.97+3.03+7.59%39.94
YY30.05.202239.9400%39.94
YY28.05.202239.94+0.01+0.03%39.93
YY27.05.202239.93+0.13+0.33%39.8
YY26.05.202239.8+3.4+9.34%36.4
YY25.05.202236.4+0.4+1.11%36
YY24.05.202236−3.21−8.19%39.21
YY23.05.202239.21−1.51−3.71%40.72
YY21.05.202240.72−0.03−0.07%40.75
YY20.05.202240.75−0.5−1.21%41.25
YY19.05.202241.25+1.45+3.64%39.8
YY18.05.202239.8−0.51−1.27%40.31
YY17.05.202240.31+0.53+1.33%39.78
YY16.05.202239.78+1.35+3.51%38.43
YY14.05.202238.43−0.7−1.79%39.13
YY13.05.202239.13+2.28+6.19%36.85
YY12.05.202236.85+1.14+3.19%35.71
YY11.05.202235.71−0.81−2.22%36.52
YY10.05.202236.52+0.18+0.50%36.34
ТикерВремяЦенаПред закр
301 – 320 из 1872«« « 12 13 14 15 16 17 18 19 20 » »»