mfd.ruКотировки → Рынок акций SPB → YYИтоги торгов

YY : Рынок акций SPB

Интервал:
21 – 40 из 18721 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
YY05.05.202329.69−0.19−0.64%29.88
YY04.05.202329.88−0.12−0.40%30
YY03.05.202330+0.93+3.20%29.07
YY02.05.202329.07−1.32−4.34%30.39
YY01.05.202330.39−0.04−0.13%30.43
YY29.04.202330.43−0.56−1.81%30.99
YY28.04.202330.99+0.75+2.48%30.24
YY27.04.202330.24+2.23+7.96%28.01
YY26.04.202328.01+0.73+2.68%27.28
YY25.04.202327.28−0.52−1.87%27.8
YY24.04.202327.8−0.6−2.11%28.4
YY22.04.202328.4−0.03−0.11%28.43
YY21.04.202328.43−0.75−2.57%29.18
YY20.04.202329.18−0.13−0.44%29.31
YY19.04.202329.31−0.27−0.91%29.58
YY18.04.202329.58−0.3−1.00%29.88
YY17.04.202329.88+0.38+1.29%29.5
YY14.04.202329.5−0.01−0.03%29.51
YY13.04.202329.51+0.56+1.93%28.95
YY12.04.202328.95−0.56−1.90%29.51
ТикерВремяЦенаПред закр
21 – 40 из 18721 2 3 4 5 6 » »»