Газпром (GAZP OTC : ADR)

О компании Новости (60818) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: GAZP Frankf GAZP London GAZP OTC

3101 – 3120 из 4229«« « 152 153 154 155 156 157 158 159 160 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
GAZP OTC	06.05.2011	N/A	N/A	$15.05	+0.3	+2.03%	N/A	$14.75	$14.75	$14.75	$15.39	12 717 460
GAZP OTC	05.05.2011	N/A	N/A	$14.75	−0.82	−5.27%	N/A	$15.57	$15.55	$14.69	$15.57	12 571 562
GAZP OTC	04.05.2011	N/A	N/A	$15.57	−0.68	−4.18%	N/A	$16.25	$16.25	$15.38	$16.25	5 038 770
GAZP OTC	03.05.2011	N/A	N/A	$16.25	−0.64	−3.79%	N/A	$16.89	$16.84	$16.14	$16.89	1 734 623
GAZP OTC	02.05.2011	N/A	N/A	$16.89	−0.17	−1.00%	N/A	$17.06	$17.06	$16.89	$17.11	616 702
GAZP OTC	01.05.2011	N/A	N/A	$17.06	0	0%	N/A	$17.06	$17.06	$17.06	$17.06	8 503
GAZP OTC	30.04.2011	N/A	N/A	$17.06	0	0%	N/A	$17.06	$17.12	$17.06	$17.12	85 024
GAZP OTC	29.04.2011	N/A	N/A	$17.06	+0.06	+0.35%	N/A	$17	$16.99	$16.8797	$17.1	3 667 736
GAZP OTC	28.04.2011	N/A	N/A	$17	+0.05	+0.29%	N/A	$16.95	$16.94	$16.8	$17.01	7 977 660
GAZP OTC	27.04.2011	N/A	N/A	$16.95	+0.15	+0.89%	N/A	$16.8	$16.75	$16.75	$17.1	1 024 020
GAZP OTC	26.04.2011	N/A	N/A	$16.8	0	0%	N/A	$16.8	$16.8	$16.8	$16.8	4 851
GAZP OTC	25.04.2011	N/A	N/A	$16.8	−0.06	−0.36%	N/A	$16.86	$16.86	$16.655	$16.915	298 457
GAZP OTC	22.04.2011	N/A	N/A	$16.86	0	0%	N/A	$16.86	$16.86	$16.86	$16.86	200
GAZP OTC	21.04.2011	N/A	N/A	$16.86	+0.335	+2.03%	N/A	$16.525	$16.525	$16.525	$16.86	2 067 104
GAZP OTC	20.04.2011	N/A	N/A	$16.525	+0.525	+3.28%	N/A	$16	$16	$16	$16.56	2 217 231
GAZP OTC	19.04.2011	N/A	N/A	$16	+0.45	+2.89%	N/A	$15.55	$15.55	$15.55	$16	2 503 864
GAZP OTC	18.04.2011	N/A	N/A	$15.55	−0.725	−4.45%	N/A	$16.275	$16.275	$15.475	$16.275	1 464 035
GAZP OTC	17.04.2011	N/A	N/A	$16.275	0	0%	N/A	$16.275	$16.275	$16.275	$16.275	500
GAZP OTC	16.04.2011	N/A	N/A	$16.275	0	0%	N/A	$16.275	$16.275	$16.275	$16.275	1 000
GAZP OTC	15.04.2011	N/A	N/A	$16.275	+0.07	+0.43%	N/A	$16.205	$16.2	$16.16	$16.325	2 134 960
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

3101 – 3120 из 4229«« « 152 153 154 155 156 157 158 159 160 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Газпром (GAZP OTC : ADR)

• •