|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 20.06.2024 | N/A | N/A | 85.63 | +0.36 | +0.42% | N/A | 85.27 | 85.19 | 84.96 | 85.96 | 31 839 | | @Brent Crude Oil | 19.06.2024 | N/A | N/A | 85.27 | −0.13 | −0.15% | N/A | 85.4 | 85.4 | 84.91 | 85.84 | 22 840 | | @Brent Crude Oil | 18.06.2024 | N/A | N/A | 85.4 | +1.01 | +1.20% | N/A | 84.39 | 84.39 | 83.67 | 85.48 | 35 903 | | @Brent Crude Oil | 17.06.2024 | N/A | N/A | 84.39 | +1.72 | +2.08% | N/A | 82.67 | 82.61 | 82.1 | 84.52 | 33 641 | | @Brent Crude Oil | 15.06.2024 | N/A | N/A | 82.67 | +0.07 | +0.08% | N/A | 82.6 | 82.6 | 82.59 | 82.69 | 155 | | @Brent Crude Oil | 14.06.2024 | N/A | N/A | 82.6 | +0.48 | +0.58% | N/A | 82.12 | 82.12 | 81.92 | 83.39 | 35 611 | | @Brent Crude Oil | 13.06.2024 | N/A | N/A | 82.12 | −0.29 | −0.35% | N/A | 82.41 | 82.41 | 81.81 | 83.04 | 35 861 | | @Brent Crude Oil | 12.06.2024 | N/A | N/A | 82.41 | +0.27 | +0.33% | N/A | 82.14 | 82.14 | 81.96 | 83.34 | 34 532 | | @Brent Crude Oil | 11.06.2024 | N/A | N/A | 82.14 | +0.01 | +0.01% | N/A | 82.13 | 82.13 | 81.21 | 82.35 | 37 405 | | @Brent Crude Oil | 10.06.2024 | N/A | N/A | 82.13 | +2.66 | +3.35% | N/A | 79.47 | 79.43 | 79.36 | 82.16 | 34 053 | | @Brent Crude Oil | 08.06.2024 | N/A | N/A | 79.47 | −0.03 | −0.04% | N/A | 79.5 | 79.5 | 79.42 | 79.56 | 152 | | @Brent Crude Oil | 07.06.2024 | N/A | N/A | 79.5 | −0.52 | −0.65% | N/A | 80.02 | 80.02 | 79.32 | 80.37 | 31 643 | | @Brent Crude Oil | 06.06.2024 | N/A | N/A | 80.02 | +1.4 | +1.78% | N/A | 78.62 | 78.62 | 78.4 | 80.08 | 33 171 | | @Brent Crude Oil | 05.06.2024 | N/A | N/A | 78.62 | +1.4 | +1.81% | N/A | 77.22 | 77.22 | 77.1 | 78.62 | 33 817 | | @Brent Crude Oil | 04.06.2024 | N/A | N/A | 77.22 | −0.89 | −1.14% | N/A | 78.11 | 78.11 | 76.76 | 78.21 | 43 240 | | @Brent Crude Oil | 03.06.2024 | N/A | N/A | 78.11 | −3.26 | −4.01% | N/A | 81.37 | 80.99 | 78.09 | 81.65 | 40 186 | | @Brent Crude Oil | 01.06.2024 | N/A | N/A | 81.37 | −0.26 | −0.32% | N/A | 81.63 | 81.33 | 81.19 | 81.43 | 274 | | @Brent Crude Oil | 31.05.2024 | N/A | N/A | 81.63 | −0.3 | −0.37% | N/A | 81.93 | 81.93 | 81.18 | 82.18 | 23 162 | | @Brent Crude Oil | 30.05.2024 | N/A | N/A | 81.93 | −1.6 | −1.92% | N/A | 83.53 | 83.53 | 81.8 | 83.77 | 25 829 | | @Brent Crude Oil | 29.05.2024 | N/A | N/A | 83.53 | −1.08 | −1.28% | N/A | 84.61 | 84.61 | 83.3 | 85.02 | 23 301
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
