|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 08.02.2024 | N/A | N/A | 81.8 | +2.37 | +2.98% | N/A | 79.43 | 79.42 | 79.04 | 81.9 | 34 947 | | @Brent Crude Oil | 07.02.2024 | N/A | N/A | 79.43 | +0.74 | +0.94% | N/A | 78.69 | 78.69 | 78.49 | 79.47 | 32 237 | | @Brent Crude Oil | 06.02.2024 | N/A | N/A | 78.69 | +0.62 | +0.79% | N/A | 78.07 | 78.07 | 77.66 | 79.06 | 34 768 | | @Brent Crude Oil | 05.02.2024 | N/A | N/A | 78.07 | +0.4 | +0.51% | N/A | 77.67 | 77.8 | 76.64 | 78.31 | 37 681 | | @Brent Crude Oil | 03.02.2024 | N/A | N/A | 77.67 | +0.47 | +0.61% | N/A | 77.2 | 77.2 | 77.16 | 77.7 | 1 081 | | @Brent Crude Oil | 02.02.2024 | N/A | N/A | 77.2 | −1.54 | −1.96% | N/A | 78.74 | 78.74 | 76.89 | 79.44 | 42 948 | | @Brent Crude Oil | 01.02.2024 | N/A | N/A | 78.74 | −2.97 | −3.63% | N/A | 81.71 | 80.46 | 78.61 | 81.55 | 43 039 | | @Brent Crude Oil | 31.01.2024 | N/A | N/A | 81.71 | −1.15 | −1.39% | N/A | 82.86 | 82.86 | 81.6 | 82.94 | 21 503 | | @Brent Crude Oil | 30.01.2024 | N/A | N/A | 82.86 | +0.33 | +0.40% | N/A | 82.53 | 82.53 | 81.35 | 83.3 | 29 211 | | @Brent Crude Oil | 29.01.2024 | N/A | N/A | 82.53 | −1.16 | −1.39% | N/A | 83.69 | 84.25 | 82.03 | 84.8 | 34 404 | | @Brent Crude Oil | 27.01.2024 | N/A | N/A | 83.69 | −0.04 | −0.05% | N/A | 83.73 | 83.73 | 83.55 | 83.8 | 1 148 | | @Brent Crude Oil | 26.01.2024 | N/A | N/A | 83.73 | +1.35 | +1.64% | N/A | 82.38 | 82.38 | 81.31 | 83.8 | 35 398 | | @Brent Crude Oil | 25.01.2024 | N/A | N/A | 82.38 | +1.96 | +2.44% | N/A | 80.42 | 80.42 | 80.06 | 82.57 | 35 205 | | @Brent Crude Oil | 24.01.2024 | N/A | N/A | 80.42 | +0.7 | +0.88% | N/A | 79.72 | 79.72 | 79.07 | 80.72 | 33 532 | | @Brent Crude Oil | 23.01.2024 | N/A | N/A | 79.72 | −0.1 | −0.13% | N/A | 79.82 | 79.82 | 78.71 | 80.43 | 36 092 | | @Brent Crude Oil | 22.01.2024 | N/A | N/A | 79.82 | +1.19 | +1.51% | N/A | 78.63 | 78.86 | 77.82 | 80.55 | 37 613 | | @Brent Crude Oil | 20.01.2024 | N/A | N/A | 78.63 | −0.23 | −0.29% | N/A | 78.86 | 78.86 | 78.59 | 78.89 | 882 | | @Brent Crude Oil | 19.01.2024 | N/A | N/A | 78.86 | −0.14 | −0.18% | N/A | 79 | 79 | 78.34 | 79.73 | 35 649 | | @Brent Crude Oil | 18.01.2024 | N/A | N/A | 79 | +0.91 | +1.17% | N/A | 78.09 | 78.08 | 77.38 | 79.3 | 37 921 | | @Brent Crude Oil | 17.01.2024 | N/A | N/A | 78.09 | +0.32 | +0.41% | N/A | 77.77 | 77.77 | 76.52 | 78.13 | 38 275
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
