@Brent Crude Oil : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Brent (ICE Futures)    Месяц исполнения:    
Интервал:
1 – 20 из 69451 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil27.06.2022N/AN/A115.39+2.2+1.94%N/A113.19113.04111.26116.0242 774
@Brent Crude Oil25.06.2022N/AN/A113.19+0.64+0.57%N/A112.55112.55112.55113.2267
@Brent Crude Oil24.06.2022N/AN/A112.55+2.8+2.55%N/A109.75109.75109.24113.9941 538
@Brent Crude Oil23.06.2022N/AN/A109.75+0.01+0.01%N/A109.74109.74108.04112.6846 063
@Brent Crude Oil22.06.2022N/AN/A109.74−5.02−4.37%N/A114.76114.76107.04114.9848 686
@Brent Crude Oil21.06.2022N/AN/A114.76+0.55+0.48%N/A114.21114.21114.04116.2539 878
@Brent Crude Oil20.06.2022N/AN/A114.21+0.6+0.53%N/A113.61113.61111.53114.536 063
@Brent Crude Oil18.06.2022N/AN/A113.61+0.17+0.15%N/A113.44113.44113.06113.7593
@Brent Crude Oil17.06.2022N/AN/A113.44−5.67−4.76%N/A119.11119.11111.72121.2444 318
@Brent Crude Oil16.06.2022N/AN/A119.11+0.22+0.19%N/A118.89118.89115.59120.2944 282
@Brent Crude Oil15.06.2022N/AN/A118.89−2.16−1.78%N/A121.05121.05117.76121.8844 199
@Brent Crude Oil14.06.2022N/AN/A121.05−1.24−1.01%N/A122.29122.29118.92125.1644 083
@Brent Crude Oil13.06.2022N/AN/A122.29+0.36+0.30%N/A121.93121.26118.94123.6244 648
@Brent Crude Oil11.06.2022N/AN/A121.9300%N/A121.93121.93121.93121.9383
@Brent Crude Oil10.06.2022N/AN/A121.93−0.99−0.81%N/A122.92122.92119.81124.3240 254
@Brent Crude Oil09.06.2022N/AN/A122.92−0.93−0.75%N/A123.85123.85122.53124.3438 286
@Brent Crude Oil08.06.2022N/AN/A123.85+3.04+2.52%N/A120.81120.8120.46124.3938 520
@Brent Crude Oil07.06.2022N/AN/A120.81+0.51+0.42%N/A120.3120.3118.61121.3738 263
@Brent Crude Oil06.06.2022N/AN/A120.3−0.78−0.64%N/A121.08121.58118.77121.9437 669
@Brent Crude Oil04.06.2022N/AN/A121.08−0.2−0.16%N/A121.28121.28120.85121.29153
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 69451 2 3 4 5 » »»