Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Brent Crude Oil | 24.03.2003 | N/A | N/A | 26.09 | +1.74 | +7.15% | N/A | 24.35 | 24.35 | 24.35 | 26.35 | 1 642 | @Brent Crude Oil | 21.03.2003 | N/A | N/A | 24.35 | −1.15 | −4.51% | N/A | 25.5 | 25.55 | 24.05 | 26.75 | 1 584 | @Brent Crude Oil | 20.03.2003 | N/A | N/A | 25.5 | −1.25 | −4.67% | N/A | 26.75 | 26.75 | 25.3 | 27.5 | 1 605 | @Brent Crude Oil | 19.03.2003 | N/A | N/A | 26.75 | −0.5 | −1.83% | N/A | 27.25 | 27.25 | 25.12 | 28 | 1 561 | @Brent Crude Oil | 18.03.2003 | N/A | N/A | 27.25 | −2.23 | −7.56% | N/A | 29.48 | 29.48 | 26.4 | 29.48 | 1 680 | @Brent Crude Oil | 17.03.2003 | N/A | N/A | 29.48 | −0.65 | −2.16% | N/A | 30.13 | 30.13 | 28.89 | 31.65 | 1 326 | @Brent Crude Oil | 14.03.2003 | N/A | N/A | 30.13 | −1.64 | −5.16% | N/A | 31.77 | 31.7 | 29.7 | 32.87 | 1 704 | @Brent Crude Oil | 13.03.2003 | N/A | N/A | 31.77 | −1.44 | −4.34% | N/A | 33.21 | 33.23 | 31.4 | 33.26 | 1 459 | @Brent Crude Oil | 12.03.2003 | N/A | N/A | 33.21 | +0.56 | +1.72% | N/A | 32.65 | 32.68 | 32 | 33.27 | 1 363 | @Brent Crude Oil | 11.03.2003 | N/A | N/A | 32.65 | −0.27 | −0.82% | N/A | 32.92 | 32.95 | 32.45 | 33.24 | 1 208 | @Brent Crude Oil | 10.03.2003 | N/A | N/A | 32.92 | −1.18 | −3.46% | N/A | 34.1 | 33.14 | 32.9 | 33.65 | 1 138 | @Brent Crude Oil | 07.03.2003 | N/A | N/A | 34.1 | +0.57 | +1.70% | N/A | 33.53 | 33.51 | 33.41 | 34.2 | 1 164 | @Brent Crude Oil | 06.03.2003 | N/A | N/A | 33.53 | +0.53 | +1.61% | N/A | 33 | 33.01 | 33.01 | 33.71 | 1 192 | @Brent Crude Oil | 05.03.2003 | N/A | N/A | 33 | −0.09 | −0.27% | N/A | 33.09 | 33.1 | 32.55 | 33.8 | 1 319 | @Brent Crude Oil | 04.03.2003 | N/A | N/A | 33.09 | +0.61 | +1.88% | N/A | 32.48 | 32.52 | 32.45 | 33.5 | 918 | @Brent Crude Oil | 03.03.2003 | N/A | N/A | 32.48 | −0.31 | −0.95% | N/A | 32.79 | 32.8 | 32.01 | 32.8 | 1 355 | @Brent Crude Oil | 28.02.2003 | N/A | N/A | 32.79 | −0.25 | −0.76% | N/A | 33.04 | 33.05 | 32.78 | 33.45 | 1 269 | @Brent Crude Oil | 27.02.2003 | N/A | N/A | 33.04 | −0.03 | −0.09% | N/A | 33.07 | 33.02 | 32.83 | 33.8 | 1 465 | @Brent Crude Oil | 26.02.2003 | N/A | N/A | 33.07 | +0.75 | +2.32% | N/A | 32.32 | 32.32 | 32.32 | 33.38 | 1 328 | @Brent Crude Oil | 25.02.2003 | N/A | N/A | 32.32 | −0.83 | −2.50% | N/A | 33.15 | 33.15 | 32.2 | 33.93 | 1 532
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|