|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 19.09.2003 | N/A | N/A | 25.32 | −0.27 | −1.06% | N/A | 25.59 | 25.59 | 25.1 | 25.74 | 1 314 | | @Brent Crude Oil | 18.09.2003 | N/A | N/A | 25.59 | −0.08 | −0.31% | N/A | 25.67 | 25.6 | 25.25 | 25.7 | 1 420 | | @Brent Crude Oil | 17.09.2003 | N/A | N/A | 25.67 | −0.32 | −1.23% | N/A | 25.99 | 25.99 | 25.52 | 26.12 | 1 111 | | @Brent Crude Oil | 16.09.2003 | N/A | N/A | 25.99 | −0.48 | −1.81% | N/A | 26.47 | 26.47 | 25.88 | 27 | 1 194 | | @Brent Crude Oil | 15.09.2003 | N/A | N/A | 26.47 | +0.1 | +0.38% | N/A | 26.37 | 26.47 | 26.17 | 26.6 | 1 204 | | @Brent Crude Oil | 12.09.2003 | N/A | N/A | 26.37 | −0.51 | −1.90% | N/A | 26.88 | 26.88 | 26.05 | 27 | 1 194 | | @Brent Crude Oil | 11.09.2003 | N/A | N/A | 26.88 | −0.48 | −1.75% | N/A | 27.36 | 27.36 | 26.78 | 27.53 | 988 | | @Brent Crude Oil | 10.09.2003 | N/A | N/A | 27.36 | −0.01 | −0.04% | N/A | 27.37 | 27.19 | 26.75 | 27.38 | 1 039 | | @Brent Crude Oil | 09.09.2003 | N/A | N/A | 27.37 | +0.2 | +0.74% | N/A | 27.17 | 27.17 | 27.06 | 27.4 | 1 183 | | @Brent Crude Oil | 08.09.2003 | N/A | N/A | 27.17 | −0.07 | −0.26% | N/A | 27.24 | 27.24 | 26.88 | 27.65 | 1 288 | | @Brent Crude Oil | 06.09.2003 | N/A | N/A | 27.24 | +0.03 | +0.11% | N/A | 27.21 | 27.24 | 27.24 | 27.24 | 1 | | @Brent Crude Oil | 05.09.2003 | N/A | N/A | 27.21 | −0.06 | −0.22% | N/A | 27.27 | 27.27 | 26.95 | 27.45 | 1 216 | | @Brent Crude Oil | 04.09.2003 | N/A | N/A | 27.27 | −0.47 | −1.69% | N/A | 27.74 | 27.74 | 26.81 | 27.87 | 1 352 | | @Brent Crude Oil | 03.09.2003 | N/A | N/A | 27.74 | +0.19 | +0.69% | N/A | 27.55 | 27.55 | 26.96 | 28 | 1 533 | | @Brent Crude Oil | 02.09.2003 | N/A | N/A | 27.55 | −1.7 | −5.81% | N/A | 29.25 | 29.23 | 27.45 | 29.32 | 1 346 | | @Brent Crude Oil | 01.09.2003 | N/A | N/A | 29.25 | −0.23 | −0.78% | N/A | 29.48 | 29.48 | 29 | 29.55 | 817 | | @Brent Crude Oil | 30.08.2003 | N/A | N/A | 29.48 | −0.01 | −0.03% | N/A | 29.49 | 29.48 | 29.48 | 29.48 | 1 | | @Brent Crude Oil | 29.08.2003 | N/A | N/A | 29.49 | +0.04 | +0.14% | N/A | 29.45 | 29.44 | 29.44 | 30 | 1 061 | | @Brent Crude Oil | 28.08.2003 | N/A | N/A | 29.45 | +0.27 | +0.93% | N/A | 29.18 | 29.2 | 29 | 29.57 | 1 189 | | @Brent Crude Oil | 27.08.2003 | N/A | N/A | 29.18 | −0.59 | −1.98% | N/A | 29.77 | 29.78 | 29.1 | 29.78 | 1 303
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
