|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 02.04.2024 | N/A | N/A | 89.25 | +1.52 | +1.73% | N/A | 87.73 | 87.73 | 87.62 | 89.29 | 35 907 | | @Brent Crude Oil | 01.04.2024 | N/A | N/A | 87.73 | +0.23 | +0.26% | N/A | 87.5 | 87 | 86.4 | 87.97 | 31 736 | | @Brent Crude Oil | 28.03.2024 | N/A | N/A | 87.5 | +1.16 | +1.34% | N/A | 86.34 | 86.34 | 86.3 | 87.52 | 15 292 | | @Brent Crude Oil | 27.03.2024 | N/A | N/A | 86.34 | +0.48 | +0.56% | N/A | 85.86 | 85.86 | 85.17 | 86.39 | 24 300 | | @Brent Crude Oil | 26.03.2024 | N/A | N/A | 85.86 | −0.9 | −1.04% | N/A | 86.76 | 86.76 | 85.8 | 87.06 | 26 084 | | @Brent Crude Oil | 25.03.2024 | N/A | N/A | 86.76 | +1.2 | +1.40% | N/A | 85.56 | 85.66 | 85.4 | 87.17 | 29 514 | | @Brent Crude Oil | 23.03.2024 | N/A | N/A | 85.56 | −0.01 | −0.01% | N/A | 85.57 | 85.57 | 85.56 | 85.68 | 76 | | @Brent Crude Oil | 22.03.2024 | N/A | N/A | 85.57 | +0.07 | +0.08% | N/A | 85.5 | 85.5 | 85.11 | 86.14 | 28 150 | | @Brent Crude Oil | 21.03.2024 | N/A | N/A | 85.5 | −0.65 | −0.75% | N/A | 86.15 | 86.15 | 85.06 | 86.64 | 31 487 | | @Brent Crude Oil | 20.03.2024 | N/A | N/A | 86.15 | −1.02 | −1.17% | N/A | 87.17 | 87.18 | 85.59 | 87.35 | 38 945 | | @Brent Crude Oil | 19.03.2024 | N/A | N/A | 87.17 | +0.23 | +0.26% | N/A | 86.94 | 86.94 | 86.49 | 87.7 | 35 958 | | @Brent Crude Oil | 18.03.2024 | N/A | N/A | 86.94 | +1.59 | +1.86% | N/A | 85.35 | 85.31 | 85.26 | 87.18 | 36 346 | | @Brent Crude Oil | 16.03.2024 | N/A | N/A | 85.35 | +0.06 | +0.07% | N/A | 85.29 | 85.29 | 85.28 | 85.35 | 332 | | @Brent Crude Oil | 15.03.2024 | N/A | N/A | 85.29 | +0.13 | +0.15% | N/A | 85.16 | 85.15 | 84.63 | 85.55 | 34 187 | | @Brent Crude Oil | 14.03.2024 | N/A | N/A | 85.16 | +1.22 | +1.45% | N/A | 83.94 | 83.94 | 83.89 | 85.67 | 36 058 | | @Brent Crude Oil | 13.03.2024 | N/A | N/A | 83.94 | +1.56 | +1.89% | N/A | 82.38 | 82.39 | 81.98 | 84.22 | 37 062 | | @Brent Crude Oil | 12.03.2024 | N/A | N/A | 82.38 | −0.06 | −0.07% | N/A | 82.44 | 82.44 | 81.7 | 83.01 | 36 749 | | @Brent Crude Oil | 11.03.2024 | N/A | N/A | 82.44 | +0.39 | +0.48% | N/A | 82.05 | 82 | 81.08 | 82.74 | 37 266 | | @Brent Crude Oil | 09.03.2024 | N/A | N/A | 82.05 | +0.09 | +0.11% | N/A | 81.96 | 81.96 | 81.82 | 82.22 | 749 | | @Brent Crude Oil | 08.03.2024 | N/A | N/A | 81.96 | −0.88 | −1.06% | N/A | 82.84 | 82.83 | 81.71 | 83.84 | 37 137
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
