|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 25.04.2024 | N/A | N/A | 89.22 | +1.12 | +1.27% | N/A | 88.1 | 88.1 | 87.31 | 89.27 | 33 183 | | @Brent Crude Oil | 24.04.2024 | N/A | N/A | 88.1 | −0.35 | −0.40% | N/A | 88.45 | 88.45 | 87.65 | 88.86 | 33 668 | | @Brent Crude Oil | 23.04.2024 | N/A | N/A | 88.45 | +1.27 | +1.46% | N/A | 87.18 | 87.18 | 86.04 | 88.5 | 39 966 | | @Brent Crude Oil | 22.04.2024 | N/A | N/A | 87.18 | −0.21 | −0.24% | N/A | 87.39 | 87.07 | 85.79 | 87.25 | 40 926 | | @Brent Crude Oil | 20.04.2024 | N/A | N/A | 87.39 | +0.18 | +0.21% | N/A | 87.21 | 87.21 | 87.17 | 87.4 | 704 | | @Brent Crude Oil | 19.04.2024 | N/A | N/A | 87.21 | +0.31 | +0.36% | N/A | 86.9 | 86.89 | 86.2 | 90.74 | 52 990 | | @Brent Crude Oil | 18.04.2024 | N/A | N/A | 86.9 | −0.57 | −0.65% | N/A | 87.47 | 87.47 | 86.09 | 87.79 | 40 865 | | @Brent Crude Oil | 17.04.2024 | N/A | N/A | 87.47 | −2.49 | −2.77% | N/A | 89.96 | 89.96 | 87.13 | 90.25 | 41 023 | | @Brent Crude Oil | 16.04.2024 | N/A | N/A | 89.96 | −0.42 | −0.46% | N/A | 90.38 | 90.38 | 89.41 | 90.84 | 39 120 | | @Brent Crude Oil | 15.04.2024 | N/A | N/A | 90.38 | +0.23 | +0.26% | N/A | 90.15 | 90.73 | 88.74 | 90.73 | 44 084 | | @Brent Crude Oil | 13.04.2024 | N/A | N/A | 90.15 | −0.02 | −0.02% | N/A | 90.17 | 90.17 | 90.01 | 90.39 | 558 | | @Brent Crude Oil | 12.04.2024 | N/A | N/A | 90.17 | −0.07 | −0.08% | N/A | 90.24 | 90.25 | 90.04 | 92.18 | 39 896 | | @Brent Crude Oil | 11.04.2024 | N/A | N/A | 90.24 | −0.3 | −0.33% | N/A | 90.54 | 90.54 | 89.38 | 90.92 | 39 734 | | @Brent Crude Oil | 10.04.2024 | N/A | N/A | 90.54 | +1.01 | +1.13% | N/A | 89.53 | 89.53 | 88.85 | 90.66 | 37 121 | | @Brent Crude Oil | 09.04.2024 | N/A | N/A | 89.53 | −1.03 | −1.14% | N/A | 90.56 | 90.57 | 89.26 | 90.94 | 35 344 | | @Brent Crude Oil | 08.04.2024 | N/A | N/A | 90.56 | −0.3 | −0.33% | N/A | 90.86 | 90.54 | 88.79 | 91.1 | 41 613 | | @Brent Crude Oil | 06.04.2024 | N/A | N/A | 90.86 | −0.08 | −0.09% | N/A | 90.94 | 90.94 | 90.85 | 90.94 | 240 | | @Brent Crude Oil | 05.04.2024 | N/A | N/A | 90.94 | −0.12 | −0.13% | N/A | 91.06 | 91.06 | 90.57 | 91.91 | 37 427 | | @Brent Crude Oil | 04.04.2024 | N/A | N/A | 91.06 | +1.54 | +1.72% | N/A | 89.52 | 89.52 | 88.73 | 91.29 | 35 716 | | @Brent Crude Oil | 03.04.2024 | N/A | N/A | 89.52 | +0.27 | +0.30% | N/A | 89.25 | 89.25 | 88.67 | 89.99 | 36 457
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
