|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 31.08.2024 | N/A | N/A | 78.82 | 0 | 0% | N/A | 78.82 | 78.82 | 78.82 | 78.82 | 1 | | @Brent Crude Oil | 30.08.2024 | N/A | N/A | 78.82 | −1.3 | −1.62% | N/A | 80.12 | 80.12 | 78.57 | 80.6 | 24 008 | | @Brent Crude Oil | 29.08.2024 | N/A | N/A | 80.12 | +1.65 | +2.10% | N/A | 78.47 | 78.46 | 78.12 | 80.78 | 30 631 | | @Brent Crude Oil | 28.08.2024 | N/A | N/A | 78.47 | −1.32 | −1.65% | N/A | 79.79 | 79.79 | 77.96 | 80 | 33 649 | | @Brent Crude Oil | 27.08.2024 | N/A | N/A | 79.79 | −1.43 | −1.76% | N/A | 81.22 | 81.22 | 79.47 | 81.59 | 31 521 | | @Brent Crude Oil | 26.08.2024 | N/A | N/A | 81.22 | +2.2 | +2.78% | N/A | 79.02 | 79.33 | 79.24 | 81.57 | 30 684 | | @Brent Crude Oil | 24.08.2024 | N/A | N/A | 79.02 | −0.05 | −0.06% | N/A | 79.07 | 79.07 | 78.98 | 79.07 | 97 | | @Brent Crude Oil | 23.08.2024 | N/A | N/A | 79.07 | +1.93 | +2.50% | N/A | 77.14 | 77.14 | 77.03 | 79.27 | 32 832 | | @Brent Crude Oil | 22.08.2024 | N/A | N/A | 77.14 | +1.03 | +1.35% | N/A | 76.11 | 76.11 | 75.77 | 77.69 | 32 415 | | @Brent Crude Oil | 21.08.2024 | N/A | N/A | 76.11 | −1.22 | −1.58% | N/A | 77.33 | 77.21 | 75.65 | 78.19 | 35 074 | | @Brent Crude Oil | 20.08.2024 | N/A | N/A | 77.33 | −0.44 | −0.57% | N/A | 77.77 | 77.77 | 76.55 | 78.33 | 35 697 | | @Brent Crude Oil | 19.08.2024 | N/A | N/A | 77.77 | −1.81 | −2.27% | N/A | 79.58 | 79.6 | 77.5 | 79.81 | 35 260 | | @Brent Crude Oil | 17.08.2024 | N/A | N/A | 79.58 | −0.08 | −0.10% | N/A | 79.66 | 79.66 | 79.58 | 79.74 | 122 | | @Brent Crude Oil | 16.08.2024 | N/A | N/A | 79.66 | −1.3 | −1.61% | N/A | 80.96 | 80.96 | 78.63 | 80.99 | 28 506 | | @Brent Crude Oil | 15.08.2024 | N/A | N/A | 80.96 | +1.1 | +1.38% | N/A | 79.86 | 79.86 | 79.62 | 81.43 | 32 526 | | @Brent Crude Oil | 14.08.2024 | N/A | N/A | 79.86 | −1.08 | −1.33% | N/A | 80.94 | 80.96 | 79.61 | 81.42 | 35 773 | | @Brent Crude Oil | 13.08.2024 | N/A | N/A | 80.94 | −1.01 | −1.23% | N/A | 81.95 | 81.96 | 80.55 | 82.29 | 36 414 | | @Brent Crude Oil | 12.08.2024 | N/A | N/A | 81.95 | +2.49 | +3.13% | N/A | 79.46 | 79.71 | 79.46 | 82.4 | 33 120 | | @Brent Crude Oil | 10.08.2024 | N/A | N/A | 79.46 | −0.24 | −0.30% | N/A | 79.7 | 79.69 | 79.44 | 79.73 | 163 | | @Brent Crude Oil | 09.08.2024 | N/A | N/A | 79.7 | +0.67 | +0.85% | N/A | 79.03 | 79.03 | 78.77 | 79.81 | 30 078
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
