|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 24.09.2024 | N/A | N/A | 75.15 | +0.91 | +1.23% | N/A | 74.24 | 74.25 | 73.95 | 75.87 | 33 291 | | @Brent Crude Oil | 23.09.2024 | N/A | N/A | 74.24 | −0.48 | −0.64% | N/A | 74.72 | 74.62 | 73.1 | 75.16 | 36 768 | | @Brent Crude Oil | 21.09.2024 | N/A | N/A | 74.72 | 0 | 0% | N/A | 74.72 | 74.72 | 74.69 | 74.72 | 61 | | @Brent Crude Oil | 20.09.2024 | N/A | N/A | 74.72 | −0.12 | −0.16% | N/A | 74.84 | 74.84 | 74 | 74.99 | 32 009 | | @Brent Crude Oil | 19.09.2024 | N/A | N/A | 74.84 | +1.9 | +2.60% | N/A | 72.94 | 72.94 | 72.8 | 75.18 | 38 286 | | @Brent Crude Oil | 18.09.2024 | N/A | N/A | 72.94 | −0.76 | −1.03% | N/A | 73.7 | 73.7 | 72.32 | 74.1 | 34 190 | | @Brent Crude Oil | 17.09.2024 | N/A | N/A | 73.7 | +0.75 | +1.03% | N/A | 72.95 | 72.95 | 72.17 | 74.27 | 31 072 | | @Brent Crude Oil | 16.09.2024 | N/A | N/A | 72.95 | +0.77 | +1.07% | N/A | 72.18 | 72.01 | 71.52 | 73.38 | 31 179 | | @Brent Crude Oil | 14.09.2024 | N/A | N/A | 72.18 | +0.06 | +0.08% | N/A | 72.12 | 72.1 | 72 | 72.2 | 188 | | @Brent Crude Oil | 13.09.2024 | N/A | N/A | 72.12 | −0.04 | −0.06% | N/A | 72.16 | 72.16 | 71.47 | 73.23 | 35 290 | | @Brent Crude Oil | 12.09.2024 | N/A | N/A | 72.16 | +1.43 | +2.02% | N/A | 70.73 | 70.73 | 70.59 | 72.87 | 37 862 | | @Brent Crude Oil | 11.09.2024 | N/A | N/A | 70.73 | +1.02 | +1.46% | N/A | 69.71 | 69.7 | 69.01 | 71.08 | 39 258 | | @Brent Crude Oil | 10.09.2024 | N/A | N/A | 69.71 | −2.24 | −3.11% | N/A | 71.95 | 71.94 | 68.69 | 72.28 | 39 948 | | @Brent Crude Oil | 09.09.2024 | N/A | N/A | 71.95 | +0.48 | +0.67% | N/A | 71.47 | 71.43 | 70.65 | 72.21 | 39 921 | | @Brent Crude Oil | 07.09.2024 | N/A | N/A | 71.47 | −0.04 | −0.06% | N/A | 71.51 | 71.53 | 71.46 | 71.81 | 163 | | @Brent Crude Oil | 06.09.2024 | N/A | N/A | 71.51 | −1.3 | −1.79% | N/A | 72.81 | 72.81 | 70.62 | 73.51 | 28 133 | | @Brent Crude Oil | 05.09.2024 | N/A | N/A | 72.81 | +0.08 | +0.11% | N/A | 72.73 | 72.73 | 72.39 | 74.18 | 33 305 | | @Brent Crude Oil | 04.09.2024 | N/A | N/A | 72.73 | −0.91 | −1.24% | N/A | 73.64 | 73.67 | 72.35 | 74.8 | 44 335 | | @Brent Crude Oil | 03.09.2024 | N/A | N/A | 73.64 | −3.64 | −4.71% | N/A | 77.28 | 77.12 | 73.52 | 77.55 | 40 520 | | @Brent Crude Oil | 02.09.2024 | N/A | N/A | 77.28 | −1.54 | −1.95% | N/A | 78.82 | 76.96 | 76.21 | 77.63 | 26 793
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
