|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 17.10.2024 | N/A | N/A | 74.51 | 0 | 0% | N/A | 74.51 | 74.51 | 73.27 | 74.92 | 35 563 | | @Brent Crude Oil | 16.10.2024 | N/A | N/A | 74.51 | −0.19 | −0.25% | N/A | 74.7 | 74.72 | 73.43 | 74.91 | 38 247 | | @Brent Crude Oil | 15.10.2024 | N/A | N/A | 74.7 | −0.71 | −0.94% | N/A | 75.41 | 75.42 | 73.34 | 75.71 | 49 668 | | @Brent Crude Oil | 14.10.2024 | N/A | N/A | 75.41 | −3.38 | −4.29% | N/A | 78.79 | 78.51 | 75.37 | 78.51 | 40 182 | | @Brent Crude Oil | 12.10.2024 | N/A | N/A | 78.79 | −0.08 | −0.10% | N/A | 78.87 | 78.88 | 78.76 | 79 | 332 | | @Brent Crude Oil | 11.10.2024 | N/A | N/A | 78.87 | −0.21 | −0.27% | N/A | 79.08 | 79.08 | 78.05 | 79.49 | 40 083 | | @Brent Crude Oil | 10.10.2024 | N/A | N/A | 79.08 | +2.35 | +3.06% | N/A | 76.73 | 76.73 | 76.68 | 79.72 | 39 334 | | @Brent Crude Oil | 09.10.2024 | N/A | N/A | 76.73 | −0.76 | −0.98% | N/A | 77.49 | 77.49 | 75.18 | 78 | 45 302 | | @Brent Crude Oil | 08.10.2024 | N/A | N/A | 77.49 | −3.57 | −4.40% | N/A | 81.06 | 81.08 | 76.37 | 81.15 | 47 775 | | @Brent Crude Oil | 07.10.2024 | N/A | N/A | 81.06 | +2.92 | +3.74% | N/A | 78.14 | 77.69 | 77.26 | 81.16 | 42 000 | | @Brent Crude Oil | 05.10.2024 | N/A | N/A | 78.14 | +0.05 | +0.06% | N/A | 78.09 | 78.1 | 78.05 | 78.25 | 323 | | @Brent Crude Oil | 04.10.2024 | N/A | N/A | 78.09 | +0.5 | +0.64% | N/A | 77.59 | 77.59 | 77.39 | 79.29 | 44 418 | | @Brent Crude Oil | 03.10.2024 | N/A | N/A | 77.59 | +2.89 | +3.87% | N/A | 74.7 | 74.7 | 74.32 | 77.99 | 42 195 | | @Brent Crude Oil | 02.10.2024 | N/A | N/A | 74.7 | +0.3 | +0.40% | N/A | 74.4 | 74.4 | 73.6 | 76.14 | 44 394 | | @Brent Crude Oil | 01.10.2024 | N/A | N/A | 74.4 | +2.64 | +3.68% | N/A | 71.76 | 71.86 | 69.92 | 75.44 | 44 760 | | @Brent Crude Oil | 30.09.2024 | N/A | N/A | 71.76 | −0.69 | −0.95% | N/A | 72.45 | 72.5 | 71.27 | 73.17 | 30 257 | | @Brent Crude Oil | 28.09.2024 | N/A | N/A | 72.45 | +0.04 | +0.06% | N/A | 72.41 | 72.41 | 72.41 | 72.45 | 117 | | @Brent Crude Oil | 27.09.2024 | N/A | N/A | 72.41 | +1.02 | +1.43% | N/A | 71.39 | 71.39 | 70.91 | 72.42 | 33 427 | | @Brent Crude Oil | 26.09.2024 | N/A | N/A | 71.39 | −2.24 | −3.04% | N/A | 73.63 | 73.63 | 70.74 | 73.8 | 38 299 | | @Brent Crude Oil | 25.09.2024 | N/A | N/A | 73.63 | −1.52 | −2.02% | N/A | 75.15 | 75.16 | 73.07 | 75.35 | 37 264
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
