|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 09.11.2024 | N/A | N/A | 73.9 | −0.05 | −0.07% | N/A | 73.95 | 73.95 | 73.9 | 74.1 | 770 | | @Brent Crude Oil | 08.11.2024 | N/A | N/A | 73.95 | −1.41 | −1.87% | N/A | 75.36 | 75.36 | 73.44 | 75.61 | 34 799 | | @Brent Crude Oil | 07.11.2024 | N/A | N/A | 75.36 | +0.18 | +0.24% | N/A | 75.18 | 75.17 | 74.08 | 76.06 | 37 373 | | @Brent Crude Oil | 06.11.2024 | N/A | N/A | 75.18 | −0.4 | −0.53% | N/A | 75.58 | 75.59 | 73.35 | 75.98 | 45 503 | | @Brent Crude Oil | 05.11.2024 | N/A | N/A | 75.58 | +0.29 | +0.39% | N/A | 75.29 | 75.3 | 74.9 | 76.24 | 37 276 | | @Brent Crude Oil | 04.11.2024 | N/A | N/A | 75.29 | +2.35 | +3.22% | N/A | 72.94 | 74.09 | 73.9 | 75.39 | 35 274 | | @Brent Crude Oil | 02.11.2024 | N/A | N/A | 72.94 | +0.03 | +0.04% | N/A | 72.91 | 72.91 | 72.91 | 73.03 | 163 | | @Brent Crude Oil | 01.11.2024 | N/A | N/A | 72.91 | −0.26 | −0.36% | N/A | 73.17 | 74.08 | 72.89 | 74.94 | 36 782 | | @Brent Crude Oil | 31.10.2024 | N/A | N/A | 73.17 | +0.1 | +0.14% | N/A | 73.07 | 73.06 | 72.2 | 73.38 | 20 155 | | @Brent Crude Oil | 30.10.2024 | N/A | N/A | 73.07 | +1.66 | +2.32% | N/A | 71.41 | 71.45 | 71.2 | 73.12 | 28 405 | | @Brent Crude Oil | 29.10.2024 | N/A | N/A | 71.41 | −0.66 | −0.92% | N/A | 72.07 | 72.07 | 70.72 | 72.58 | 29 405 | | @Brent Crude Oil | 28.10.2024 | N/A | N/A | 72.07 | −3.83 | −5.05% | N/A | 75.9 | 73.18 | 71.19 | 73.18 | 43 596 | | @Brent Crude Oil | 26.10.2024 | N/A | N/A | 75.9 | −0.08 | −0.11% | N/A | 75.98 | 75.98 | 75.8 | 76.07 | 502 | | @Brent Crude Oil | 25.10.2024 | N/A | N/A | 75.98 | +1.4 | +1.88% | N/A | 74.58 | 74.58 | 74.17 | 76.14 | 31 980 | | @Brent Crude Oil | 24.10.2024 | N/A | N/A | 74.58 | −0.7 | −0.93% | N/A | 75.28 | 75.28 | 74 | 76.54 | 35 065 | | @Brent Crude Oil | 23.10.2024 | N/A | N/A | 75.28 | −0.3 | −0.40% | N/A | 75.58 | 75.59 | 74.42 | 76.04 | 34 890 | | @Brent Crude Oil | 22.10.2024 | N/A | N/A | 75.58 | +1.56 | +2.11% | N/A | 74.02 | 74.02 | 73.57 | 76.31 | 41 085 | | @Brent Crude Oil | 21.10.2024 | N/A | N/A | 74.02 | +0.85 | +1.16% | N/A | 73.17 | 73.15 | 72.8 | 74.57 | 36 184 | | @Brent Crude Oil | 19.10.2024 | N/A | N/A | 73.17 | −0.01 | −0.01% | N/A | 73.18 | 73.18 | 73.17 | 73.23 | 184 | | @Brent Crude Oil | 18.10.2024 | N/A | N/A | 73.18 | −1.33 | −1.78% | N/A | 74.51 | 74.51 | 72.5 | 74.95 | 36 774
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
