|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 29.11.2024 | N/A | N/A | 72.94 | −0.23 | −0.31% | N/A | 73.17 | 73.11 | 72.56 | 73.46 | 21 114 | | @Brent Crude Oil | 28.11.2024 | N/A | N/A | 73.17 | +0.26 | +0.36% | N/A | 72.91 | 72.89 | 72.39 | 73.49 | 14 716 | | @Brent Crude Oil | 27.11.2024 | N/A | N/A | 72.91 | +0.25 | +0.34% | N/A | 72.66 | 72.66 | 72.27 | 73.37 | 28 029 | | @Brent Crude Oil | 26.11.2024 | N/A | N/A | 72.66 | −0.5 | −0.68% | N/A | 73.16 | 73.16 | 72.1 | 74.32 | 33 926 | | @Brent Crude Oil | 25.11.2024 | N/A | N/A | 73.16 | −2.12 | −2.82% | N/A | 75.28 | 75.38 | 72.87 | 75.38 | 35 003 | | @Brent Crude Oil | 23.11.2024 | N/A | N/A | 75.28 | +0.22 | +0.29% | N/A | 75.06 | 75.06 | 75.06 | 75.37 | 2 207 | | @Brent Crude Oil | 22.11.2024 | N/A | N/A | 75.06 | +0.71 | +0.95% | N/A | 74.35 | 74.35 | 73.45 | 75.41 | 38 001 | | @Brent Crude Oil | 21.11.2024 | N/A | N/A | 74.35 | +1.24 | +1.70% | N/A | 73.11 | 73.12 | 72.91 | 74.37 | 33 014 | | @Brent Crude Oil | 20.11.2024 | N/A | N/A | 73.11 | −0.3 | −0.41% | N/A | 73.41 | 73.41 | 72.71 | 73.93 | 30 513 | | @Brent Crude Oil | 19.11.2024 | N/A | N/A | 73.41 | +0.11 | +0.15% | N/A | 73.3 | 73.3 | 72.62 | 73.87 | 36 127 | | @Brent Crude Oil | 18.11.2024 | N/A | N/A | 73.3 | +2.25 | +3.17% | N/A | 71.05 | 70.86 | 70.7 | 73.46 | 36 174 | | @Brent Crude Oil | 16.11.2024 | N/A | N/A | 71.05 | −0.03 | −0.04% | N/A | 71.08 | 71.08 | 71 | 71.14 | 617 | | @Brent Crude Oil | 15.11.2024 | N/A | N/A | 71.08 | −1.34 | −1.85% | N/A | 72.42 | 72.42 | 70.83 | 72.55 | 36 783 | | @Brent Crude Oil | 14.11.2024 | N/A | N/A | 72.42 | +0.49 | +0.68% | N/A | 71.93 | 71.93 | 71.79 | 73.22 | 35 563 | | @Brent Crude Oil | 13.11.2024 | N/A | N/A | 71.93 | +0.15 | +0.21% | N/A | 71.78 | 71.79 | 70.77 | 72.63 | 36 400 | | @Brent Crude Oil | 12.11.2024 | N/A | N/A | 71.78 | −0.21 | −0.29% | N/A | 71.99 | 71.99 | 71.56 | 72.82 | 35 081 | | @Brent Crude Oil | 11.11.2024 | N/A | N/A | 71.99 | −1.91 | −2.58% | N/A | 73.9 | 73.83 | 71.61 | 74.11 | 36 191 | | @Brent Crude Oil | 10.11.2024 | N/A | N/A | 73.9 | 0 | 0% | N/A | 73.9 | 73.9 | 73.9 | 73.9 | 15 | | @Brent Crude Oil | 09.11.2024 | N/A | N/A | 73.9 | −0.05 | −0.07% | N/A | 73.95 | 73.95 | 73.9 | 74.1 | 770 | | @Brent Crude Oil | 08.11.2024 | N/A | N/A | 73.95 | −1.41 | −1.87% | N/A | 75.36 | 75.36 | 73.44 | 75.61 | 34 799
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
