|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 23.12.2024 | N/A | N/A | 72.89 | −0.09 | −0.12% | N/A | 72.98 | 72.86 | 71.98 | 73.38 | 27 180 | | @Brent Crude Oil | 21.12.2024 | N/A | N/A | 72.98 | +0.02 | +0.03% | N/A | 72.96 | 72.96 | 72.86 | 73 | 479 | | @Brent Crude Oil | 20.12.2024 | N/A | N/A | 72.96 | +0.41 | +0.57% | N/A | 72.55 | 72.55 | 72 | 73.28 | 29 945 | | @Brent Crude Oil | 19.12.2024 | N/A | N/A | 72.55 | −0.28 | −0.38% | N/A | 72.83 | 72.83 | 72.53 | 73.86 | 32 774 | | @Brent Crude Oil | 18.12.2024 | N/A | N/A | 72.83 | −0.44 | −0.60% | N/A | 73.27 | 73.27 | 72.8 | 74.2 | 31 640 | | @Brent Crude Oil | 17.12.2024 | N/A | N/A | 73.27 | −0.53 | −0.72% | N/A | 73.8 | 73.8 | 72.49 | 74.18 | 32 385 | | @Brent Crude Oil | 16.12.2024 | N/A | N/A | 73.8 | −0.55 | −0.74% | N/A | 74.35 | 74.53 | 73.7 | 74.53 | 30 118 | | @Brent Crude Oil | 14.12.2024 | N/A | N/A | 74.35 | −0.03 | −0.04% | N/A | 74.38 | 74.36 | 74.29 | 74.46 | 651 | | @Brent Crude Oil | 13.12.2024 | N/A | N/A | 74.38 | +0.86 | +1.17% | N/A | 73.52 | 73.52 | 73.31 | 74.59 | 30 421 | | @Brent Crude Oil | 12.12.2024 | N/A | N/A | 73.52 | −0.05 | −0.07% | N/A | 73.57 | 73.57 | 72.42 | 73.98 | 34 449 | | @Brent Crude Oil | 11.12.2024 | N/A | N/A | 73.57 | +1.58 | +2.19% | N/A | 71.99 | 71.99 | 71.93 | 73.75 | 31 997 | | @Brent Crude Oil | 10.12.2024 | N/A | N/A | 71.99 | +0.07 | +0.10% | N/A | 71.92 | 71.92 | 71.53 | 72.72 | 31 541 | | @Brent Crude Oil | 09.12.2024 | N/A | N/A | 71.92 | +0.87 | +1.22% | N/A | 71.05 | 71.09 | 70.97 | 72.65 | 29 845 | | @Brent Crude Oil | 07.12.2024 | N/A | N/A | 71.05 | −0.01 | −0.01% | N/A | 71.06 | 71.06 | 70.99 | 71.1 | 562 | | @Brent Crude Oil | 06.12.2024 | N/A | N/A | 71.06 | −1.16 | −1.61% | N/A | 72.22 | 72.22 | 70.86 | 72.27 | 33 719 | | @Brent Crude Oil | 05.12.2024 | N/A | N/A | 72.22 | −0.32 | −0.44% | N/A | 72.54 | 72.56 | 71.81 | 72.91 | 34 519 | | @Brent Crude Oil | 04.12.2024 | N/A | N/A | 72.54 | −1.11 | −1.51% | N/A | 73.65 | 73.66 | 72.26 | 74.28 | 35 364 | | @Brent Crude Oil | 03.12.2024 | N/A | N/A | 73.65 | +1.84 | +2.56% | N/A | 71.81 | 71.81 | 71.69 | 73.9 | 34 581 | | @Brent Crude Oil | 02.12.2024 | N/A | N/A | 71.81 | −1.13 | −1.55% | N/A | 72.94 | 72 | 71.53 | 72.89 | 38 079 | | @Brent Crude Oil | 30.11.2024 | N/A | N/A | 72.94 | 0 | 0% | N/A | 72.94 | 72.94 | 72.94 | 72.94 | 34
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
