|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 14.06.2001 | N/A | N/A | 28.32 | 0 | 0% | N/A | 28.32 | 27.97 | 27.97 | 28.54 | 387 | | @Brent Crude Oil | 13.06.2001 | N/A | N/A | 28.32 | −0.02 | −0.07% | N/A | 28.34 | 28.35 | 28.07 | 28.7 | 472 | | @Brent Crude Oil | 12.06.2001 | N/A | N/A | 28.34 | +0.03 | +0.11% | N/A | 28.31 | 28.31 | 28 | 29.35 | 464 | | @Brent Crude Oil | 11.06.2001 | N/A | N/A | 28.31 | −1.13 | −3.84% | N/A | 29.44 | 28.04 | 28.04 | 28.55 | 455 | | @Brent Crude Oil | 08.06.2001 | N/A | N/A | 29.44 | +0.94 | +3.30% | N/A | 28.5 | 28.5 | 28.45 | 29.45 | 402 | | @Brent Crude Oil | 07.06.2001 | N/A | N/A | 28.5 | −0.46 | −1.59% | N/A | 28.96 | 28.96 | 28.45 | 28.96 | 474 | | @Brent Crude Oil | 06.06.2001 | N/A | N/A | 28.96 | −0.72 | −2.43% | N/A | 29.68 | 29.68 | 28.71 | 29.68 | 462 | | @Brent Crude Oil | 05.06.2001 | N/A | N/A | 29.68 | +0.42 | +1.44% | N/A | 29.26 | 29.26 | 28.93 | 29.7 | 477 | | @Brent Crude Oil | 04.06.2001 | N/A | N/A | 29.26 | +0.19 | +0.65% | N/A | 29.07 | 29.43 | 29.03 | 29.72 | 495 | | @Brent Crude Oil | 01.06.2001 | N/A | N/A | 29.07 | −0.27 | −0.92% | N/A | 29.34 | 29.34 | 28.7 | 30 | 461 | | @Brent Crude Oil | 31.05.2001 | N/A | N/A | 29.34 | +0.2 | +0.69% | N/A | 29.14 | 29.14 | 28.39 | 29.35 | 511 | | @Brent Crude Oil | 30.05.2001 | N/A | N/A | 29.14 | −0.03 | −0.10% | N/A | 29.17 | 29.17 | 28.88 | 29.3 | 460 | | @Brent Crude Oil | 29.05.2001 | N/A | N/A | 29.17 | +0.7 | +2.46% | N/A | 28.47 | 28.47 | 28.42 | 29.22 | 474 | | @Brent Crude Oil | 28.05.2001 | N/A | N/A | 28.47 | −0.01 | −0.04% | N/A | 28.48 | 28.47 | 28.47 | 28.47 | 2 | | @Brent Crude Oil | 26.05.2001 | N/A | N/A | 28.48 | 0 | 0% | N/A | 28.48 | 28.48 | 28.48 | 28.48 | 1 | | @Brent Crude Oil | 25.05.2001 | N/A | N/A | 28.48 | −0.05 | −0.18% | N/A | 28.53 | 28.53 | 28.4 | 28.63 | 316 | | @Brent Crude Oil | 24.05.2001 | N/A | N/A | 28.53 | −0.71 | −2.43% | N/A | 29.24 | 29.24 | 28.1 | 29.47 | 440 | | @Brent Crude Oil | 23.05.2001 | N/A | N/A | 29.24 | −0.12 | −0.41% | N/A | 29.36 | 29.36 | 29.05 | 29.4 | 372 | | @Brent Crude Oil | 22.05.2001 | N/A | N/A | 29.36 | −0.06 | −0.20% | N/A | 29.42 | 29.42 | 29.31 | 29.6 | 440 | | @Brent Crude Oil | 21.05.2001 | N/A | N/A | 29.42 | +0.03 | +0.10% | N/A | 29.39 | 29.39 | 29.22 | 29.68 | 462
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
