| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 10.07.2001 | N/A | N/A | 26.04 | −0.11 | −0.42% | N/A | 26.15 | 26.09 | 25.78 | 26.16 | 421 | | @Brent Crude Oil | 09.07.2001 | N/A | N/A | 26.15 | −0.66 | −2.46% | N/A | 26.81 | 26.81 | 26.15 | 26.81 | 412 | | @Brent Crude Oil | 08.07.2001 | N/A | N/A | 26.81 | 0 | 0% | N/A | 26.81 | 26.81 | 26.81 | 26.81 | 4 | | @Brent Crude Oil | 07.07.2001 | N/A | N/A | 26.81 | 0 | 0% | N/A | 26.81 | 26.81 | 26.81 | 26.81 | 2 | | @Brent Crude Oil | 06.07.2001 | N/A | N/A | 26.81 | +0.97 | +3.75% | N/A | 25.84 | 25.84 | 25.81 | 26.9 | 486 | | @Brent Crude Oil | 05.07.2001 | N/A | N/A | 25.84 | +0.04 | +0.16% | N/A | 25.8 | 25.8 | 25.36 | 25.95 | 483 | | @Brent Crude Oil | 04.07.2001 | N/A | N/A | 25.8 | +0.44 | +1.74% | N/A | 25.36 | 25.36 | 25.36 | 25.8 | 235 | | @Brent Crude Oil | 03.07.2001 | N/A | N/A | 25.36 | −0.28 | −1.09% | N/A | 25.64 | 25.64 | 25.07 | 25.64 | 489 | | @Brent Crude Oil | 02.07.2001 | N/A | N/A | 25.64 | −0.44 | −1.69% | N/A | 26.08 | 26.08 | 25.1 | 26.4 | 373 | | @Brent Crude Oil | 30.06.2001 | N/A | N/A | 26.08 | −0.01 | −0.04% | N/A | 26.09 | 26.08 | 26.08 | 26.08 | 1 | | @Brent Crude Oil | 29.06.2001 | N/A | N/A | 26.09 | +0.69 | +2.72% | N/A | 25.4 | 25.4 | 25.4 | 26.09 | 458 | | @Brent Crude Oil | 28.06.2001 | N/A | N/A | 25.4 | −0.26 | −1.01% | N/A | 25.66 | 25.66 | 24.91 | 25.77 | 477 | | @Brent Crude Oil | 27.06.2001 | N/A | N/A | 25.66 | −1.33 | −4.93% | N/A | 26.99 | 26.99 | 25.24 | 26.99 | 528 | | @Brent Crude Oil | 26.06.2001 | N/A | N/A | 26.99 | −0.08 | −0.30% | N/A | 27.07 | 27.07 | 26.71 | 27.31 | 462 | | @Brent Crude Oil | 25.06.2001 | N/A | N/A | 27.07 | +0.48 | +1.81% | N/A | 26.59 | 26.65 | 26.65 | 27.07 | 412 | | @Brent Crude Oil | 22.06.2001 | N/A | N/A | 26.59 | +0.29 | +1.10% | N/A | 26.3 | 26.3 | 26.25 | 26.93 | 524 | | @Brent Crude Oil | 21.06.2001 | N/A | N/A | 26.3 | +0.21 | +0.80% | N/A | 26.09 | 26.09 | 25.9 | 26.46 | 524 | | @Brent Crude Oil | 20.06.2001 | N/A | N/A | 26.09 | −0.89 | −3.30% | N/A | 26.98 | 26.98 | 26.08 | 27.15 | 520 | | @Brent Crude Oil | 19.06.2001 | N/A | N/A | 26.98 | −0.03 | −0.11% | N/A | 27.01 | 27.01 | 26.72 | 27.34 | 496 | | @Brent Crude Oil | 18.06.2001 | N/A | N/A | 27.01 | −1.11 | −3.95% | N/A | 28.12 | 28.12 | 26.97 | 28.12 | 458
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
