|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 01.08.2001 | N/A | N/A | 24.96 | +0.27 | +1.09% | N/A | 24.69 | 24.69 | 24.69 | 25.17 | 469 | | @Brent Crude Oil | 31.07.2001 | N/A | N/A | 24.69 | −0.27 | −1.08% | N/A | 24.96 | 24.96 | 24.67 | 25.1 | 293 | | @Brent Crude Oil | 30.07.2001 | N/A | N/A | 24.96 | −0.23 | −0.91% | N/A | 25.19 | 25.19 | 24.9 | 25.19 | 369 | | @Brent Crude Oil | 27.07.2001 | N/A | N/A | 25.19 | +0.05 | +0.20% | N/A | 25.14 | 25.14 | 24.7 | 25.36 | 438 | | @Brent Crude Oil | 26.07.2001 | N/A | N/A | 25.14 | −0.11 | −0.44% | N/A | 25.25 | 25.4 | 25.1 | 25.51 | 283 | | @Brent Crude Oil | 25.07.2001 | N/A | N/A | 25.25 | +0.32 | +1.28% | N/A | 24.93 | 24.9 | 24.9 | 25.38 | 341 | | @Brent Crude Oil | 24.07.2001 | N/A | N/A | 24.93 | +0.01 | +0.04% | N/A | 24.92 | 24.92 | 24.85 | 25.08 | 383 | | @Brent Crude Oil | 23.07.2001 | N/A | N/A | 24.92 | +0.28 | +1.14% | N/A | 24.64 | 24.64 | 24.64 | 27.77 | 454 | | @Brent Crude Oil | 22.07.2001 | N/A | N/A | 24.64 | 0 | 0% | N/A | 24.64 | 24.64 | 24.64 | 24.64 | 1 | | @Brent Crude Oil | 20.07.2001 | N/A | N/A | 24.64 | +0.59 | +2.45% | N/A | 24.05 | 24.05 | 24.05 | 24.8 | 510 | | @Brent Crude Oil | 19.07.2001 | N/A | N/A | 24.05 | −0.17 | −0.70% | N/A | 24.22 | 24.22 | 23.98 | 24.91 | 528 | | @Brent Crude Oil | 18.07.2001 | N/A | N/A | 24.22 | −0.67 | −2.69% | N/A | 24.89 | 24.89 | 24.22 | 24.89 | 422 | | @Brent Crude Oil | 17.07.2001 | N/A | N/A | 24.89 | −0.28 | −1.11% | N/A | 25.17 | 25.17 | 24.88 | 25.53 | 443 | | @Brent Crude Oil | 16.07.2001 | N/A | N/A | 25.17 | −0.23 | −0.91% | N/A | 25.4 | 25.4 | 24.97 | 25.4 | 440 | | @Brent Crude Oil | 15.07.2001 | N/A | N/A | 25.4 | 0 | 0% | N/A | 25.4 | 25.4 | 25.4 | 25.4 | 112 | | @Brent Crude Oil | 14.07.2001 | N/A | N/A | 25.4 | 0 | 0% | N/A | 25.4 | 25.4 | 25.4 | 25.4 | 96 | | @Brent Crude Oil | 13.07.2001 | N/A | N/A | 25.4 | −0.08 | −0.31% | N/A | 25.48 | 25.48 | 25.16 | 25.7 | 434 | | @Brent Crude Oil | 12.07.2001 | N/A | N/A | 25.48 | −0.15 | −0.59% | N/A | 25.63 | 25.63 | 24.85 | 25.63 | 537 | | @Brent Crude Oil | 11.07.2001 | N/A | N/A | 25.63 | −0.41 | −1.57% | N/A | 26.04 | 26.04 | 25.39 | 26.04 | 461 | | @Brent Crude Oil | 10.07.2001 | N/A | N/A | 26.04 | −0.11 | −0.42% | N/A | 26.15 | 26.09 | 25.78 | 26.16 | 421
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
