|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 23.08.2001 | N/A | N/A | 25.6 | +0.26 | +1.03% | N/A | 25.34 | 25.34 | 25.26 | 25.69 | 457 | | @Brent Crude Oil | 22.08.2001 | N/A | N/A | 25.34 | −0.15 | −0.59% | N/A | 25.49 | 25.49 | 25.33 | 25.94 | 491 | | @Brent Crude Oil | 21.08.2001 | N/A | N/A | 25.49 | +0.44 | +1.76% | N/A | 25.05 | 25.05 | 25.02 | 25.55 | 455 | | @Brent Crude Oil | 20.08.2001 | N/A | N/A | 25.05 | +0.32 | +1.29% | N/A | 24.73 | 24.73 | 24.51 | 25.13 | 457 | | @Brent Crude Oil | 18.08.2001 | N/A | N/A | 24.73 | 0 | 0% | N/A | 24.73 | 24.73 | 24.73 | 24.73 | 1 | | @Brent Crude Oil | 17.08.2001 | N/A | N/A | 24.73 | −0.9 | −3.51% | N/A | 25.63 | 25.63 | 24.65 | 25.85 | 476 | | @Brent Crude Oil | 16.08.2001 | N/A | N/A | 25.63 | −0.12 | −0.47% | N/A | 25.75 | 25.74 | 25.44 | 25.9 | 470 | | @Brent Crude Oil | 15.08.2001 | N/A | N/A | 25.75 | −0.47 | −1.79% | N/A | 26.22 | 26.19 | 25.75 | 26.46 | 474 | | @Brent Crude Oil | 14.08.2001 | N/A | N/A | 26.22 | +0.12 | +0.46% | N/A | 26.1 | 26.1 | 25.99 | 26.27 | 420 | | @Brent Crude Oil | 13.08.2001 | N/A | N/A | 26.1 | −0.09 | −0.34% | N/A | 26.19 | 26.19 | 25.98 | 26.44 | 402 | | @Brent Crude Oil | 12.08.2001 | N/A | N/A | 26.19 | 0 | 0% | N/A | 26.19 | 26.19 | 26.19 | 26.19 | 7 | | @Brent Crude Oil | 11.08.2001 | N/A | N/A | 26.19 | 0 | 0% | N/A | 26.19 | 26.19 | 26.19 | 26.19 | 6 | | @Brent Crude Oil | 10.08.2001 | N/A | N/A | 26.19 | +0.51 | +1.99% | N/A | 25.68 | 25.93 | 25.93 | 26.55 | 430 | | @Brent Crude Oil | 09.08.2001 | N/A | N/A | 25.68 | −0.02 | −0.08% | N/A | 25.7 | 25.7 | 25.51 | 25.75 | 387 | | @Brent Crude Oil | 08.08.2001 | N/A | N/A | 25.7 | −0.38 | −1.46% | N/A | 26.08 | 26.08 | 25.57 | 26.41 | 503 | | @Brent Crude Oil | 07.08.2001 | N/A | N/A | 26.08 | +0.25 | +0.97% | N/A | 25.83 | 25.83 | 25.8 | 26.55 | 491 | | @Brent Crude Oil | 06.08.2001 | N/A | N/A | 25.83 | +0.14 | +0.54% | N/A | 25.69 | 25.69 | 25.6 | 25.88 | 358 | | @Brent Crude Oil | 05.08.2001 | N/A | N/A | 25.69 | 0 | 0% | N/A | 25.69 | 25.69 | 25.69 | 25.69 | 11 | | @Brent Crude Oil | 03.08.2001 | N/A | N/A | 25.69 | −0.44 | −1.68% | N/A | 26.13 | 26.13 | 25.6 | 26.13 | 420 | | @Brent Crude Oil | 02.08.2001 | N/A | N/A | 26.13 | +1.17 | +4.69% | N/A | 24.96 | 24.96 | 24.96 | 26.15 | 491
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
