|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 18.09.2001 | N/A | N/A | 27.27 | −1.11 | −3.91% | N/A | 28.38 | 28.5 | 27.25 | 28.52 | 531 | | @Brent Crude Oil | 17.09.2001 | N/A | N/A | 28.38 | −1.05 | −3.57% | N/A | 29.43 | 29.43 | 28.35 | 29.8 | 558 | | @Brent Crude Oil | 14.09.2001 | N/A | N/A | 29.43 | +1.01 | +3.55% | N/A | 28.42 | 28.37 | 28.37 | 29.82 | 471 | | @Brent Crude Oil | 13.09.2001 | N/A | N/A | 28.42 | +0.19 | +0.67% | N/A | 28.23 | 28.23 | 27.7 | 28.7 | 525 | | @Brent Crude Oil | 12.09.2001 | N/A | N/A | 28.23 | −0.64 | −2.22% | N/A | 28.87 | 28.87 | 28.2 | 29.3 | 458 | | @Brent Crude Oil | 11.09.2001 | N/A | N/A | 28.87 | +1.5 | +5.48% | N/A | 27.37 | 27.37 | 27.22 | 31 | 320 | | @Brent Crude Oil | 10.09.2001 | N/A | N/A | 27.37 | −0.32 | −1.16% | N/A | 27.69 | 27.54 | 27.28 | 27.61 | 461 | | @Brent Crude Oil | 08.09.2001 | N/A | N/A | 27.69 | 0 | 0% | N/A | 27.69 | 27.69 | 27.69 | 27.69 | 1 | | @Brent Crude Oil | 07.09.2001 | N/A | N/A | 27.69 | +0.73 | +2.71% | N/A | 26.96 | 26.96 | 26.9 | 27.8 | 518 | | @Brent Crude Oil | 06.09.2001 | N/A | N/A | 26.96 | +0.64 | +2.43% | N/A | 26.32 | 26.32 | 26.32 | 27 | 504 | | @Brent Crude Oil | 05.09.2001 | N/A | N/A | 26.32 | +0.03 | +0.11% | N/A | 26.29 | 26.26 | 26.08 | 26.6 | 476 | | @Brent Crude Oil | 04.09.2001 | N/A | N/A | 26.29 | −0.25 | −0.94% | N/A | 26.54 | 26.54 | 26.13 | 26.59 | 430 | | @Brent Crude Oil | 03.09.2001 | N/A | N/A | 26.54 | +0.13 | +0.49% | N/A | 26.41 | 26.41 | 26.41 | 26.68 | 202 | | @Brent Crude Oil | 31.08.2001 | N/A | N/A | 26.41 | +0.32 | +1.23% | N/A | 26.09 | 26.09 | 26.09 | 26.47 | 288 | | @Brent Crude Oil | 30.08.2001 | N/A | N/A | 26.09 | −0.44 | −1.66% | N/A | 26.53 | 26.53 | 26.04 | 26.53 | 404 | | @Brent Crude Oil | 29.08.2001 | N/A | N/A | 26.53 | +0.06 | +0.23% | N/A | 26.47 | 26.47 | 26.2 | 26.79 | 457 | | @Brent Crude Oil | 28.08.2001 | N/A | N/A | 26.47 | +0.49 | +1.89% | N/A | 25.98 | 25.98 | 25.8 | 26.55 | 426 | | @Brent Crude Oil | 27.08.2001 | N/A | N/A | 25.98 | +0.03 | +0.12% | N/A | 25.95 | 25.98 | 25.98 | 25.98 | 3 | | @Brent Crude Oil | 25.08.2001 | N/A | N/A | 25.95 | 0 | 0% | N/A | 25.95 | 25.95 | 25.95 | 25.95 | 1 | | @Brent Crude Oil | 24.08.2001 | N/A | N/A | 25.95 | +0.35 | +1.37% | N/A | 25.6 | 25.6 | 25.6 | 26.2 | 473
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
