|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 25.12.2022 | N/A | N/A | 83.97 | 0 | 0% | N/A | 83.97 | 83.97 | 83.97 | 83.97 | 1 | | @Brent Crude Oil | 24.12.2022 | N/A | N/A | 83.97 | 0 | 0% | N/A | 83.97 | 83.97 | 83.97 | 83.97 | 1 | | @Brent Crude Oil | 23.12.2022 | N/A | N/A | 83.97 | +2.42 | +2.97% | N/A | 81.55 | 81.55 | 81.34 | 84.12 | 29 924 | | @Brent Crude Oil | 22.12.2022 | N/A | N/A | 81.55 | −0.81 | −0.98% | N/A | 82.36 | 82.36 | 80.67 | 83.85 | 36 442 | | @Brent Crude Oil | 21.12.2022 | N/A | N/A | 82.36 | +2.49 | +3.12% | N/A | 79.87 | 79.87 | 79.55 | 82.52 | 34 859 | | @Brent Crude Oil | 20.12.2022 | N/A | N/A | 79.87 | −0.47 | −0.59% | N/A | 80.34 | 80.36 | 78.29 | 80.88 | 40 587 | | @Brent Crude Oil | 19.12.2022 | N/A | N/A | 80.34 | +1.08 | +1.36% | N/A | 79.26 | 79.31 | 78.61 | 80.86 | 37 274 | | @Brent Crude Oil | 18.12.2022 | N/A | N/A | 79.26 | 0 | 0% | N/A | 79.26 | 79.26 | 79.26 | 79.26 | 1 | | @Brent Crude Oil | 17.12.2022 | N/A | N/A | 79.26 | +0.19 | +0.24% | N/A | 79.07 | 79.09 | 79.04 | 79.28 | 558 | | @Brent Crude Oil | 16.12.2022 | N/A | N/A | 79.07 | −2.28 | −2.80% | N/A | 81.35 | 81.35 | 78.29 | 81.78 | 41 184 | | @Brent Crude Oil | 15.12.2022 | N/A | N/A | 81.35 | −1.46 | −1.76% | N/A | 82.81 | 82.81 | 80.84 | 83.18 | 38 957 | | @Brent Crude Oil | 14.12.2022 | N/A | N/A | 82.81 | +2.18 | +2.70% | N/A | 80.63 | 80.63 | 80.11 | 83.14 | 35 024 | | @Brent Crude Oil | 13.12.2022 | N/A | N/A | 80.63 | +2.38 | +3.04% | N/A | 78.25 | 78.25 | 78.02 | 81.28 | 40 987 | | @Brent Crude Oil | 12.12.2022 | N/A | N/A | 78.25 | +1.43 | +1.86% | N/A | 76.82 | 76.94 | 75.26 | 78.59 | 40 757 | | @Brent Crude Oil | 11.12.2022 | N/A | N/A | 76.82 | 0 | 0% | N/A | 76.82 | 76.82 | 76.82 | 76.82 | 1 | | @Brent Crude Oil | 10.12.2022 | N/A | N/A | 76.82 | +0.24 | +0.31% | N/A | 76.58 | 76.6 | 76.55 | 76.82 | 694 | | @Brent Crude Oil | 09.12.2022 | N/A | N/A | 76.58 | +0.48 | +0.63% | N/A | 76.1 | 76.1 | 75.13 | 77.46 | 40 270 | | @Brent Crude Oil | 08.12.2022 | N/A | N/A | 76.1 | −1.36 | −1.76% | N/A | 77.46 | 77.46 | 75.76 | 79.17 | 41 749 | | @Brent Crude Oil | 07.12.2022 | N/A | N/A | 77.46 | −2.09 | −2.63% | N/A | 79.55 | 79.53 | 76.94 | 80.48 | 45 726 | | @Brent Crude Oil | 06.12.2022 | N/A | N/A | 79.55 | −3.46 | −4.17% | N/A | 83.01 | 83.01 | 78.7 | 83.68 | 43 280
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
