|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 14.01.2023 | N/A | N/A | 85.43 | +0.06 | +0.07% | N/A | 85.37 | 85.36 | 85.23 | 85.5 | 782 | | @Brent Crude Oil | 13.01.2023 | N/A | N/A | 85.37 | +1.5 | +1.79% | N/A | 83.87 | 83.87 | 83.5 | 85.43 | 37 344 | | @Brent Crude Oil | 12.01.2023 | N/A | N/A | 83.87 | +0.99 | +1.19% | N/A | 82.88 | 82.88 | 82.37 | 84.62 | 39 509 | | @Brent Crude Oil | 11.01.2023 | N/A | N/A | 82.88 | +2.95 | +3.69% | N/A | 79.93 | 79.94 | 79.31 | 82.97 | 40 854 | | @Brent Crude Oil | 10.01.2023 | N/A | N/A | 79.93 | +0.22 | +0.28% | N/A | 79.71 | 79.72 | 78.82 | 80.89 | 38 478 | | @Brent Crude Oil | 09.01.2023 | N/A | N/A | 79.71 | +1.11 | +1.41% | N/A | 78.6 | 78.42 | 78.42 | 81.37 | 40 216 | | @Brent Crude Oil | 08.01.2023 | N/A | N/A | 78.6 | 0 | 0% | N/A | 78.6 | 78.6 | 78.6 | 78.6 | 1 | | @Brent Crude Oil | 07.01.2023 | N/A | N/A | 78.6 | +0.11 | +0.14% | N/A | 78.49 | 78.5 | 78.44 | 78.6 | 656 | | @Brent Crude Oil | 06.01.2023 | N/A | N/A | 78.49 | −0.19 | −0.24% | N/A | 78.68 | 78.68 | 78.06 | 80.59 | 39 824 | | @Brent Crude Oil | 05.01.2023 | N/A | N/A | 78.68 | +0.66 | +0.85% | N/A | 78.02 | 78.02 | 77.63 | 79.97 | 41 847 | | @Brent Crude Oil | 04.01.2023 | N/A | N/A | 78.02 | −4.41 | −5.35% | N/A | 82.43 | 82.42 | 77.74 | 82.71 | 44 415 | | @Brent Crude Oil | 03.01.2023 | N/A | N/A | 82.43 | −3.48 | −4.05% | N/A | 85.91 | 85.81 | 81.8 | 87 | 43 564 | | @Brent Crude Oil | 02.01.2023 | N/A | N/A | 85.91 | −0.08 | −0.09% | N/A | 85.99 | 85.91 | 85.91 | 85.91 | 0 | | @Brent Crude Oil | 01.01.2023 | N/A | N/A | 85.99 | +3.73 | +4.53% | N/A | 82.26 | 85.99 | 85.99 | 85.99 | 5 | | @Brent Crude Oil | 31.12.2022 | N/A | N/A | 82.26 | 0 | 0% | N/A | 82.26 | 82.26 | 82.26 | 82.26 | 0 | | @Brent Crude Oil | 30.12.2022 | N/A | N/A | 82.26 | 0 | 0% | N/A | 82.26 | 82.26 | 82.26 | 82.26 | 0 | | @Brent Crude Oil | 29.12.2022 | N/A | N/A | 82.26 | −0.74 | −0.89% | N/A | 83 | 83 | 81.28 | 83.23 | 28 338 | | @Brent Crude Oil | 28.12.2022 | N/A | N/A | 83 | −1.6 | −1.89% | N/A | 84.6 | 84.6 | 81.92 | 84.83 | 28 336 | | @Brent Crude Oil | 27.12.2022 | N/A | N/A | 84.6 | +0.63 | +0.75% | N/A | 83.97 | 83.97 | 83.65 | 85.6 | 26 281 | | @Brent Crude Oil | 25.12.2022 | N/A | N/A | 83.97 | 0 | 0% | N/A | 83.97 | 83.97 | 83.97 | 83.97 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
