|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 03.02.2023 | N/A | N/A | 79.75 | −2.31 | −2.82% | N/A | 82.06 | 82.06 | 79.72 | 84.2 | 41 804 | | @Brent Crude Oil | 02.02.2023 | N/A | N/A | 82.06 | −1.13 | −1.36% | N/A | 83.19 | 83.18 | 81.25 | 83.61 | 42 105 | | @Brent Crude Oil | 01.02.2023 | N/A | N/A | 83.19 | −1.3 | −1.54% | N/A | 84.49 | 85.52 | 82.39 | 86.2 | 40 885 | | @Brent Crude Oil | 31.01.2023 | N/A | N/A | 84.49 | −0.39 | −0.46% | N/A | 84.88 | 84.88 | 83.74 | 86.04 | 23 538 | | @Brent Crude Oil | 30.01.2023 | N/A | N/A | 84.88 | −1.45 | −1.68% | N/A | 86.33 | 86.94 | 84.66 | 87.48 | 33 257 | | @Brent Crude Oil | 29.01.2023 | N/A | N/A | 86.33 | 0 | 0% | N/A | 86.33 | 86.33 | 86.33 | 86.33 | 1 | | @Brent Crude Oil | 28.01.2023 | N/A | N/A | 86.33 | 0 | 0% | N/A | 86.33 | 86.33 | 86.33 | 86.44 | 519 | | @Brent Crude Oil | 27.01.2023 | N/A | N/A | 86.33 | −1.17 | −1.34% | N/A | 87.5 | 87.5 | 85.69 | 88.95 | 29 015 | | @Brent Crude Oil | 26.01.2023 | N/A | N/A | 87.5 | +1.04 | +1.20% | N/A | 86.46 | 86.46 | 85.75 | 88.01 | 33 476 | | @Brent Crude Oil | 25.01.2023 | N/A | N/A | 86.46 | +0.26 | +0.30% | N/A | 86.2 | 86.18 | 85.41 | 86.97 | 31 526 | | @Brent Crude Oil | 24.01.2023 | N/A | N/A | 86.2 | −1.89 | −2.15% | N/A | 88.09 | 88.09 | 85.8 | 88.71 | 34 467 | | @Brent Crude Oil | 23.01.2023 | N/A | N/A | 88.09 | +0.43 | +0.49% | N/A | 87.66 | 87.66 | 86.94 | 89.08 | 34 965 | | @Brent Crude Oil | 22.01.2023 | N/A | N/A | 87.66 | 0 | 0% | N/A | 87.66 | 87.66 | 87.66 | 87.66 | 1 | | @Brent Crude Oil | 21.01.2023 | N/A | N/A | 87.66 | −0.08 | −0.09% | N/A | 87.74 | 87.75 | 87.52 | 87.76 | 622 | | @Brent Crude Oil | 20.01.2023 | N/A | N/A | 87.74 | +1.51 | +1.75% | N/A | 86.23 | 86.23 | 85.59 | 87.79 | 36 856 | | @Brent Crude Oil | 19.01.2023 | N/A | N/A | 86.23 | +1.51 | +1.78% | N/A | 84.72 | 84.72 | 83.76 | 86.84 | 39 529 | | @Brent Crude Oil | 18.01.2023 | N/A | N/A | 84.72 | −1.94 | −2.24% | N/A | 86.66 | 86.66 | 84.57 | 87.84 | 40 498 | | @Brent Crude Oil | 17.01.2023 | N/A | N/A | 86.66 | +2.47 | +2.93% | N/A | 84.19 | 84.19 | 84 | 86.82 | 38 620 | | @Brent Crude Oil | 16.01.2023 | N/A | N/A | 84.19 | −1.24 | −1.45% | N/A | 85.43 | 85.48 | 83.87 | 85.59 | 27 615 | | @Brent Crude Oil | 15.01.2023 | N/A | N/A | 85.43 | 0 | 0% | N/A | 85.43 | 85.43 | 85.43 | 85.43 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
