Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Brent Crude Oil | 06.03.2023 | N/A | N/A | 86.34 | +0.34 | +0.40% | N/A | 86 | 85.82 | 84.35 | 86.35 | 38 951 | @Brent Crude Oil | 05.03.2023 | N/A | N/A | 86 | 0 | 0% | N/A | 86 | 86 | 86 | 86 | 1 | @Brent Crude Oil | 04.03.2023 | N/A | N/A | 86 | +0.09 | +0.10% | N/A | 85.91 | 85.91 | 85.85 | 86 | 887 | @Brent Crude Oil | 03.03.2023 | N/A | N/A | 85.91 | +1.4 | +1.66% | N/A | 84.51 | 84.52 | 82.39 | 85.98 | 37 940 | @Brent Crude Oil | 02.03.2023 | N/A | N/A | 84.51 | +0.09 | +0.11% | N/A | 84.42 | 84.43 | 83.84 | 85.1 | 37 591 | @Brent Crude Oil | 01.03.2023 | N/A | N/A | 84.42 | +0.53 | +0.63% | N/A | 83.89 | 83.17 | 82.62 | 84.49 | 40 797 | @Brent Crude Oil | 28.02.2023 | N/A | N/A | 83.89 | +1.56 | +1.89% | N/A | 82.33 | 82.33 | 82.19 | 84.15 | 28 774 | @Brent Crude Oil | 27.02.2023 | N/A | N/A | 82.33 | −0.9 | −1.08% | N/A | 83.23 | 83.17 | 81.73 | 83.6 | 29 309 | @Brent Crude Oil | 26.02.2023 | N/A | N/A | 83.23 | 0 | 0% | N/A | 83.23 | 83.23 | 83.23 | 83.23 | 2 | @Brent Crude Oil | 25.02.2023 | N/A | N/A | 83.23 | −0.09 | −0.11% | N/A | 83.32 | 83.32 | 83.18 | 83.35 | 444 | @Brent Crude Oil | 24.02.2023 | N/A | N/A | 83.32 | +0.95 | +1.15% | N/A | 82.37 | 82.37 | 81.07 | 83.39 | 31 956 | @Brent Crude Oil | 23.02.2023 | N/A | N/A | 82.37 | +1.87 | +2.32% | N/A | 80.5 | 80.5 | 80.43 | 82.73 | 30 860 | @Brent Crude Oil | 22.02.2023 | N/A | N/A | 80.5 | −2.28 | −2.75% | N/A | 82.78 | 82.78 | 80.44 | 83.25 | 40 306 | @Brent Crude Oil | 21.02.2023 | N/A | N/A | 82.78 | −1.12 | −1.33% | N/A | 83.9 | 83.89 | 82.56 | 84.2 | 38 961 | @Brent Crude Oil | 20.02.2023 | N/A | N/A | 83.9 | +0.75 | +0.90% | N/A | 83.15 | 83.17 | 82.75 | 84.3 | 28 002 | @Brent Crude Oil | 19.02.2023 | N/A | N/A | 83.15 | 0 | 0% | N/A | 83.15 | 83.15 | 83.15 | 83.15 | 1 | @Brent Crude Oil | 18.02.2023 | N/A | N/A | 83.15 | +0.17 | +0.20% | N/A | 82.98 | 82.98 | 82.92 | 83.15 | 578 | @Brent Crude Oil | 17.02.2023 | N/A | N/A | 82.98 | −1.68 | −1.98% | N/A | 84.66 | 84.66 | 81.8 | 84.89 | 44 507 | @Brent Crude Oil | 16.02.2023 | N/A | N/A | 84.66 | −0.71 | −0.83% | N/A | 85.37 | 85.36 | 84.63 | 86.21 | 37 997 | @Brent Crude Oil | 15.02.2023 | N/A | N/A | 85.37 | −0.32 | −0.37% | N/A | 85.69 | 85.71 | 83.9 | 85.85 | 38 924
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|