|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 03.04.2023 | N/A | N/A | 84.85 | +4.92 | +6.16% | N/A | 79.93 | 85.01 | 83.5 | 86.36 | 53 809 | | @Brent Crude Oil | 02.04.2023 | N/A | N/A | 79.93 | 0 | 0% | N/A | 79.93 | 79.93 | 79.93 | 79.93 | 1 | | @Brent Crude Oil | 01.04.2023 | N/A | N/A | 79.93 | +0.16 | +0.20% | N/A | 79.77 | 79.88 | 79.85 | 79.95 | 67 | | @Brent Crude Oil | 31.03.2023 | N/A | N/A | 79.77 | +0.55 | +0.69% | N/A | 79.22 | 79.22 | 78.54 | 79.8 | 17 587 | | @Brent Crude Oil | 30.03.2023 | N/A | N/A | 79.22 | +1.1 | +1.41% | N/A | 78.12 | 78.12 | 77.86 | 79.55 | 27 241 | | @Brent Crude Oil | 29.03.2023 | N/A | N/A | 78.12 | −0.76 | −0.96% | N/A | 78.88 | 78.88 | 77.94 | 79.68 | 28 496 | | @Brent Crude Oil | 28.03.2023 | N/A | N/A | 78.88 | +0.8 | +1.02% | N/A | 78.08 | 78.08 | 77.55 | 79.2 | 36 465 | | @Brent Crude Oil | 27.03.2023 | N/A | N/A | 78.08 | +3.08 | +4.11% | N/A | 75 | 75.18 | 74.81 | 78.42 | 37 390 | | @Brent Crude Oil | 26.03.2023 | N/A | N/A | 75 | 0 | 0% | N/A | 75 | 75 | 75 | 75 | 1 | | @Brent Crude Oil | 25.03.2023 | N/A | N/A | 75 | +0.04 | +0.05% | N/A | 74.96 | 74.96 | 74.91 | 75 | 61 | | @Brent Crude Oil | 24.03.2023 | N/A | N/A | 74.96 | −0.54 | −0.72% | N/A | 75.5 | 75.5 | 72.68 | 76.3 | 39 433 | | @Brent Crude Oil | 23.03.2023 | N/A | N/A | 75.5 | −0.26 | −0.34% | N/A | 75.76 | 75.76 | 75.14 | 77.44 | 40 929 | | @Brent Crude Oil | 22.03.2023 | N/A | N/A | 75.76 | +0.56 | +0.74% | N/A | 75.2 | 75.2 | 74.53 | 77.1 | 38 694 | | @Brent Crude Oil | 21.03.2023 | N/A | N/A | 75.2 | +1.4 | +1.90% | N/A | 73.8 | 73.8 | 72.82 | 75.4 | 40 232 | | @Brent Crude Oil | 20.03.2023 | N/A | N/A | 73.8 | +1.33 | +1.84% | N/A | 72.47 | 73.01 | 70.12 | 73.87 | 47 459 | | @Brent Crude Oil | 19.03.2023 | N/A | N/A | 72.47 | 0 | 0% | N/A | 72.47 | 72.47 | 72.47 | 72.47 | 1 | | @Brent Crude Oil | 18.03.2023 | N/A | N/A | 72.47 | −0.09 | −0.12% | N/A | 72.56 | 72.56 | 72.47 | 72.71 | 85 | | @Brent Crude Oil | 17.03.2023 | N/A | N/A | 72.56 | −2.02 | −2.71% | N/A | 74.58 | 74.58 | 71.44 | 75.92 | 45 900 | | @Brent Crude Oil | 16.03.2023 | N/A | N/A | 74.58 | +0.19 | +0.26% | N/A | 74.39 | 74.4 | 71.86 | 75.52 | 48 392 | | @Brent Crude Oil | 15.03.2023 | N/A | N/A | 74.39 | −3.12 | −4.03% | N/A | 77.51 | 77.51 | 71.67 | 78.72 | 47 579
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
