|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 20.04.2023 | N/A | N/A | 80.81 | −2.1 | −2.53% | N/A | 82.91 | 82.91 | 80.77 | 82.92 | 39 597 | | @Brent Crude Oil | 19.04.2023 | N/A | N/A | 82.91 | −1.89 | −2.23% | N/A | 84.8 | 84.8 | 82.41 | 85.15 | 39 673 | | @Brent Crude Oil | 18.04.2023 | N/A | N/A | 84.8 | −0.03 | −0.04% | N/A | 84.83 | 84.83 | 83.82 | 85.41 | 35 737 | | @Brent Crude Oil | 17.04.2023 | N/A | N/A | 84.83 | −1.8 | −2.08% | N/A | 86.63 | 86.18 | 84.37 | 86.52 | 34 750 | | @Brent Crude Oil | 16.04.2023 | N/A | N/A | 86.63 | 0 | 0% | N/A | 86.63 | 86.63 | 86.63 | 86.63 | 1 | | @Brent Crude Oil | 15.04.2023 | N/A | N/A | 86.63 | +0.14 | +0.16% | N/A | 86.49 | 86.49 | 86.49 | 86.64 | 177 | | @Brent Crude Oil | 14.04.2023 | N/A | N/A | 86.49 | +0.14 | +0.16% | N/A | 86.35 | 86.35 | 85.54 | 86.86 | 36 987 | | @Brent Crude Oil | 13.04.2023 | N/A | N/A | 86.35 | −0.9 | −1.03% | N/A | 87.25 | 87.25 | 86.05 | 87.47 | 35 443 | | @Brent Crude Oil | 12.04.2023 | N/A | N/A | 87.25 | +1.69 | +1.98% | N/A | 85.56 | 85.56 | 85.4 | 87.48 | 36 483 | | @Brent Crude Oil | 11.04.2023 | N/A | N/A | 85.56 | +1.26 | +1.49% | N/A | 84.3 | 84.3 | 83.75 | 85.67 | 36 699 | | @Brent Crude Oil | 10.04.2023 | N/A | N/A | 84.3 | −0.64 | −0.75% | N/A | 84.94 | 85.1 | 84.09 | 85.66 | 32 016 | | @Brent Crude Oil | 08.04.2023 | N/A | N/A | 84.94 | 0 | 0% | N/A | 84.94 | 84.94 | 84.94 | 84.94 | 1 | | @Brent Crude Oil | 07.04.2023 | N/A | N/A | 84.94 | +0.11 | +0.13% | N/A | 84.83 | 84.86 | 84.63 | 85.05 | 353 | | @Brent Crude Oil | 06.04.2023 | N/A | N/A | 84.83 | +0.08 | +0.09% | N/A | 84.75 | 84.75 | 84.05 | 85.45 | 39 773 | | @Brent Crude Oil | 05.04.2023 | N/A | N/A | 84.75 | −0.58 | −0.68% | N/A | 85.33 | 85.33 | 84.03 | 85.54 | 36 247 | | @Brent Crude Oil | 04.04.2023 | N/A | N/A | 85.33 | +0.48 | +0.57% | N/A | 84.85 | 84.85 | 83.86 | 86.01 | 41 637 | | @Brent Crude Oil | 03.04.2023 | N/A | N/A | 84.85 | +4.92 | +6.16% | N/A | 79.93 | 85.01 | 83.5 | 86.36 | 53 809 | | @Brent Crude Oil | 02.04.2023 | N/A | N/A | 79.93 | 0 | 0% | N/A | 79.93 | 79.93 | 79.93 | 79.93 | 1 | | @Brent Crude Oil | 01.04.2023 | N/A | N/A | 79.93 | +0.16 | +0.20% | N/A | 79.77 | 79.88 | 79.85 | 79.95 | 67 | | @Brent Crude Oil | 31.03.2023 | N/A | N/A | 79.77 | +0.55 | +0.69% | N/A | 79.22 | 79.22 | 78.54 | 79.8 | 17 587
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
