|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 11.05.2023 | N/A | N/A | 75.47 | −1.16 | −1.51% | N/A | 76.63 | 76.63 | 74.62 | 77.41 | 40 625 | | @Brent Crude Oil | 10.05.2023 | N/A | N/A | 76.63 | −0.63 | −0.82% | N/A | 77.26 | 77.26 | 75.69 | 77.59 | 37 950 | | @Brent Crude Oil | 09.05.2023 | N/A | N/A | 77.26 | +0.13 | +0.17% | N/A | 77.13 | 77.32 | 77.18 | 77.38 | 1 749 | | @Brent Crude Oil | 08.05.2023 | N/A | N/A | 77.13 | +1.76 | +2.34% | N/A | 75.37 | 75.39 | 75.39 | 77.13 | 3 | | @Brent Crude Oil | 06.05.2023 | N/A | N/A | 75.37 | +0.12 | +0.16% | N/A | 75.25 | 75.25 | 75.25 | 75.51 | 65 | | @Brent Crude Oil | 05.05.2023 | N/A | N/A | 75.25 | +2.74 | +3.78% | N/A | 72.51 | 72.51 | 72.41 | 75.74 | 39 032 | | @Brent Crude Oil | 04.05.2023 | N/A | N/A | 72.51 | +0.57 | +0.79% | N/A | 71.94 | 71.94 | 71.42 | 73.72 | 45 769 | | @Brent Crude Oil | 03.05.2023 | N/A | N/A | 71.94 | −3.3 | −4.39% | N/A | 75.24 | 75.24 | 71.71 | 75.54 | 44 294 | | @Brent Crude Oil | 02.05.2023 | N/A | N/A | 75.24 | −4.13 | −5.20% | N/A | 79.37 | 79.37 | 75.07 | 79.78 | 38 162 | | @Brent Crude Oil | 01.05.2023 | N/A | N/A | 79.37 | −0.17 | −0.21% | N/A | 79.54 | 80.11 | 78.13 | 80.22 | 30 518 | | @Brent Crude Oil | 30.04.2023 | N/A | N/A | 79.54 | 0 | 0% | N/A | 79.54 | 79.54 | 79.54 | 79.54 | 2 | | @Brent Crude Oil | 29.04.2023 | N/A | N/A | 79.54 | 0 | 0% | N/A | 79.54 | 79.54 | 79.54 | 79.54 | 2 | | @Brent Crude Oil | 28.04.2023 | N/A | N/A | 79.54 | +1.26 | +1.61% | N/A | 78.28 | 78.28 | 77.69 | 79.61 | 25 064 | | @Brent Crude Oil | 27.04.2023 | N/A | N/A | 78.28 | +0.6 | +0.77% | N/A | 77.68 | 77.68 | 77.4 | 78.61 | 30 162 | | @Brent Crude Oil | 26.04.2023 | N/A | N/A | 77.68 | −3.04 | −3.77% | N/A | 80.72 | 80.72 | 77.46 | 81.46 | 33 269 | | @Brent Crude Oil | 25.04.2023 | N/A | N/A | 80.72 | −1.91 | −2.31% | N/A | 82.63 | 82.63 | 80.36 | 83.06 | 32 427 | | @Brent Crude Oil | 24.04.2023 | N/A | N/A | 82.63 | +0.88 | +1.08% | N/A | 81.75 | 81.87 | 80.48 | 82.98 | 29 951 | | @Brent Crude Oil | 23.04.2023 | N/A | N/A | 81.75 | 0 | 0% | N/A | 81.75 | 81.75 | 81.75 | 81.75 | 1 | | @Brent Crude Oil | 22.04.2023 | N/A | N/A | 81.75 | −0.05 | −0.06% | N/A | 81.8 | 81.8 | 81.58 | 81.89 | 151 | | @Brent Crude Oil | 21.04.2023 | N/A | N/A | 81.8 | +0.99 | +1.23% | N/A | 80.81 | 80.81 | 80.45 | 82.04 | 34 635
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
