|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 18.01.2025 | N/A | N/A | 80.73 | −0.01 | −0.01% | N/A | 80.74 | 80.74 | 80.51 | 80.88 | 917 | | @Brent Crude Oil | 17.01.2025 | N/A | N/A | 80.74 | −0.58 | −0.71% | N/A | 81.32 | 81.31 | 80.55 | 81.92 | 38 442 | | @Brent Crude Oil | 16.01.2025 | N/A | N/A | 81.32 | −1.17 | −1.42% | N/A | 82.49 | 82.49 | 80.39 | 82.55 | 43 386 | | @Brent Crude Oil | 15.01.2025 | N/A | N/A | 82.49 | +2.33 | +2.91% | N/A | 80.16 | 80.17 | 79.63 | 82.62 | 43 424 | | @Brent Crude Oil | 14.01.2025 | N/A | N/A | 80.16 | −0.69 | −0.85% | N/A | 80.85 | 80.84 | 79.88 | 81.15 | 40 244 | | @Brent Crude Oil | 13.01.2025 | N/A | N/A | 80.85 | +1.06 | +1.33% | N/A | 79.79 | 79.86 | 79.8 | 81.68 | 47 702 | | @Brent Crude Oil | 11.01.2025 | N/A | N/A | 79.79 | +0.07 | +0.09% | N/A | 79.72 | 79.72 | 79.57 | 79.83 | 829 | | @Brent Crude Oil | 10.01.2025 | N/A | N/A | 79.72 | +2.51 | +3.25% | N/A | 77.21 | 77.2 | 77.03 | 80.73 | 46 008 | | @Brent Crude Oil | 09.01.2025 | N/A | N/A | 77.21 | +0.98 | +1.29% | N/A | 76.23 | 76.23 | 75.69 | 77.23 | 31 709 | | @Brent Crude Oil | 08.01.2025 | N/A | N/A | 76.23 | −0.82 | −1.06% | N/A | 77.05 | 77.05 | 76.04 | 77.88 | 37 740 | | @Brent Crude Oil | 07.01.2025 | N/A | N/A | 77.05 | +0.83 | +1.09% | N/A | 76.22 | 76.22 | 75.91 | 77.28 | 38 941 | | @Brent Crude Oil | 06.01.2025 | N/A | N/A | 76.22 | −0.47 | −0.61% | N/A | 76.69 | 76.56 | 75.95 | 77.49 | 36 014 | | @Brent Crude Oil | 04.01.2025 | N/A | N/A | 76.69 | +0.13 | +0.17% | N/A | 76.56 | 76.56 | 76.52 | 76.69 | 661 | | @Brent Crude Oil | 03.01.2025 | N/A | N/A | 76.56 | +0.67 | +0.88% | N/A | 75.89 | 75.89 | 75.53 | 76.73 | 33 373 | | @Brent Crude Oil | 02.01.2025 | N/A | N/A | 75.89 | +1.5 | +2.02% | N/A | 74.39 | 74.95 | 74.73 | 76.55 | 35 423 | | @Brent Crude Oil | 30.12.2024 | N/A | N/A | 74.39 | +0.39 | +0.53% | N/A | 74 | 73.81 | 73.8 | 74.61 | 11 480 | | @Brent Crude Oil | 28.12.2024 | N/A | N/A | 74 | +0.24 | +0.33% | N/A | 73.76 | 73.76 | 73.74 | 74.09 | 413 | | @Brent Crude Oil | 27.12.2024 | N/A | N/A | 73.76 | +0.63 | +0.86% | N/A | 73.13 | 73.13 | 73.05 | 74.29 | 22 931 | | @Brent Crude Oil | 26.12.2024 | N/A | N/A | 73.13 | −0.52 | −0.71% | N/A | 73.65 | 73.77 | 72.99 | 74.17 | 18 191 | | @Brent Crude Oil | 24.12.2024 | N/A | N/A | 73.65 | +0.76 | +1.04% | N/A | 72.89 | 72.9 | 72.79 | 73.81 | 19 589
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
