|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 31.05.2023 | N/A | N/A | 72.66 | −0.99 | −1.34% | N/A | 73.65 | 73.65 | 71.39 | 73.81 | 26 723 | | @Brent Crude Oil | 30.05.2023 | N/A | N/A | 73.65 | −3.38 | −4.39% | N/A | 77.03 | 77.03 | 73.2 | 77.57 | 34 930 | | @Brent Crude Oil | 29.05.2023 | N/A | N/A | 77.03 | −0.09 | −0.12% | N/A | 77.12 | 77.38 | 76.15 | 77.75 | 16 302 | | @Brent Crude Oil | 28.05.2023 | N/A | N/A | 77.12 | 0 | 0% | N/A | 77.12 | 77.12 | 77.12 | 77.12 | 3 | | @Brent Crude Oil | 27.05.2023 | N/A | N/A | 77.12 | −0.01 | −0.01% | N/A | 77.13 | 77.13 | 77.12 | 77.13 | 62 | | @Brent Crude Oil | 26.05.2023 | N/A | N/A | 77.13 | +1.01 | +1.33% | N/A | 76.12 | 76.11 | 75.73 | 77.34 | 32 824 | | @Brent Crude Oil | 25.05.2023 | N/A | N/A | 76.12 | −2.2 | −2.81% | N/A | 78.32 | 78.32 | 75.15 | 78.5 | 37 414 | | @Brent Crude Oil | 24.05.2023 | N/A | N/A | 78.32 | +0.63 | +0.81% | N/A | 77.69 | 77.69 | 77.03 | 78.66 | 38 565 | | @Brent Crude Oil | 23.05.2023 | N/A | N/A | 77.69 | +1.67 | +2.20% | N/A | 76.02 | 76.02 | 75.65 | 77.73 | 36 840 | | @Brent Crude Oil | 22.05.2023 | N/A | N/A | 76.02 | +0.43 | +0.57% | N/A | 75.59 | 75.63 | 74.55 | 76.46 | 37 593 | | @Brent Crude Oil | 21.05.2023 | N/A | N/A | 75.59 | 0 | 0% | N/A | 75.59 | 75.59 | 75.59 | 75.59 | 1 | | @Brent Crude Oil | 20.05.2023 | N/A | N/A | 75.59 | −0.17 | −0.22% | N/A | 75.76 | 75.76 | 75.59 | 75.76 | 40 | | @Brent Crude Oil | 19.05.2023 | N/A | N/A | 75.76 | −0.21 | −0.28% | N/A | 75.97 | 75.97 | 75.12 | 77.48 | 34 543 | | @Brent Crude Oil | 18.05.2023 | N/A | N/A | 75.97 | −0.83 | −1.08% | N/A | 76.8 | 76.81 | 75.5 | 76.97 | 34 026 | | @Brent Crude Oil | 17.05.2023 | N/A | N/A | 76.8 | +2.2 | +2.95% | N/A | 74.6 | 74.6 | 74.1 | 77.3 | 36 479 | | @Brent Crude Oil | 16.05.2023 | N/A | N/A | 74.6 | −0.85 | −1.13% | N/A | 75.45 | 75.45 | 74.5 | 75.95 | 35 657 | | @Brent Crude Oil | 15.05.2023 | N/A | N/A | 75.45 | +1.28 | +1.73% | N/A | 74.17 | 74.17 | 73.49 | 75.74 | 35 386 | | @Brent Crude Oil | 14.05.2023 | N/A | N/A | 74.17 | 0 | 0% | N/A | 74.17 | 74.17 | 74.17 | 74.17 | 1 | | @Brent Crude Oil | 13.05.2023 | N/A | N/A | 74.17 | +0.01 | +0.01% | N/A | 74.16 | 74.16 | 74.16 | 74.22 | 44 | | @Brent Crude Oil | 12.05.2023 | N/A | N/A | 74.16 | −1.31 | −1.74% | N/A | 75.47 | 75.47 | 74.03 | 75.85 | 40 202
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
