|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 22.06.2023 | N/A | N/A | 74.21 | −2.7 | −3.51% | N/A | 76.91 | 76.93 | 73.59 | 77.19 | 37 331 | | @Brent Crude Oil | 21.06.2023 | N/A | N/A | 76.91 | +1.39 | +1.84% | N/A | 75.52 | 75.45 | 75.38 | 77.24 | 37 339 | | @Brent Crude Oil | 20.06.2023 | N/A | N/A | 75.52 | −0.61 | −0.80% | N/A | 76.13 | 76.15 | 74.52 | 77.14 | 38 334 | | @Brent Crude Oil | 19.06.2023 | N/A | N/A | 76.13 | −0.13 | −0.17% | N/A | 76.26 | 76.4 | 75.34 | 76.93 | 26 107 | | @Brent Crude Oil | 17.06.2023 | N/A | N/A | 76.26 | −0.07 | −0.09% | N/A | 76.33 | 76.33 | 76.26 | 76.35 | 47 | | @Brent Crude Oil | 16.06.2023 | N/A | N/A | 76.33 | +0.72 | +0.95% | N/A | 75.61 | 75.61 | 75.1 | 76.74 | 37 727 | | @Brent Crude Oil | 15.06.2023 | N/A | N/A | 75.61 | +2.01 | +2.73% | N/A | 73.6 | 73.6 | 72.92 | 75.97 | 39 458 | | @Brent Crude Oil | 14.06.2023 | N/A | N/A | 73.6 | −0.55 | −0.74% | N/A | 74.15 | 74.14 | 73.03 | 75.49 | 40 734 | | @Brent Crude Oil | 13.06.2023 | N/A | N/A | 74.15 | +2.02 | +2.80% | N/A | 72.13 | 72.14 | 71.95 | 74.65 | 43 257 | | @Brent Crude Oil | 12.06.2023 | N/A | N/A | 72.13 | −2.91 | −3.88% | N/A | 75.04 | 74.74 | 71.58 | 74.8 | 42 993 | | @Brent Crude Oil | 10.06.2023 | N/A | N/A | 75.04 | +0.04 | +0.05% | N/A | 75 | 75 | 74.98 | 75.04 | 49 | | @Brent Crude Oil | 09.06.2023 | N/A | N/A | 75 | −0.56 | −0.74% | N/A | 75.56 | 75.56 | 74.71 | 76.55 | 38 158 | | @Brent Crude Oil | 08.06.2023 | N/A | N/A | 75.56 | −1.26 | −1.64% | N/A | 76.82 | 76.83 | 73.6 | 77.67 | 40 793 | | @Brent Crude Oil | 07.06.2023 | N/A | N/A | 76.82 | +0.84 | +1.11% | N/A | 75.98 | 75.98 | 75.51 | 77.62 | 38 716 | | @Brent Crude Oil | 06.06.2023 | N/A | N/A | 75.98 | −0.52 | −0.68% | N/A | 76.5 | 76.5 | 74.72 | 76.75 | 40 724 | | @Brent Crude Oil | 05.06.2023 | N/A | N/A | 76.5 | +0.1 | +0.13% | N/A | 76.4 | 77.88 | 76.31 | 78.73 | 45 709 | | @Brent Crude Oil | 04.06.2023 | N/A | N/A | 76.4 | 0 | 0% | N/A | 76.4 | 76.4 | 76.4 | 76.4 | 1 | | @Brent Crude Oil | 03.06.2023 | N/A | N/A | 76.4 | +0.16 | +0.21% | N/A | 76.24 | 76.24 | 76.16 | 76.4 | 116 | | @Brent Crude Oil | 02.06.2023 | N/A | N/A | 76.24 | +1.92 | +2.58% | N/A | 74.32 | 74.32 | 74.18 | 76.5 | 38 868 | | @Brent Crude Oil | 01.06.2023 | N/A | N/A | 74.32 | +1.66 | +2.28% | N/A | 72.66 | 72.12 | 72.03 | 75.25 | 42 468
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
