|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 10.07.2023 | N/A | N/A | 77.87 | −0.3 | −0.38% | N/A | 78.17 | 78.47 | 77.41 | 78.77 | 37 999 | | @Brent Crude Oil | 09.07.2023 | N/A | N/A | 78.17 | 0 | 0% | N/A | 78.17 | 78.17 | 78.17 | 78.17 | 1 | | @Brent Crude Oil | 08.07.2023 | N/A | N/A | 78.17 | −0.11 | −0.14% | N/A | 78.28 | 78.3 | 78 | 78.3 | 348 | | @Brent Crude Oil | 07.07.2023 | N/A | N/A | 78.28 | +1.72 | +2.25% | N/A | 76.56 | 76.56 | 76.04 | 78.54 | 38 785 | | @Brent Crude Oil | 06.07.2023 | N/A | N/A | 76.56 | −0.02 | −0.03% | N/A | 76.58 | 76.58 | 75.03 | 77.09 | 39 214 | | @Brent Crude Oil | 05.07.2023 | N/A | N/A | 76.58 | +0.46 | +0.60% | N/A | 76.12 | 76.03 | 75.3 | 76.95 | 36 087 | | @Brent Crude Oil | 04.07.2023 | N/A | N/A | 76.12 | +1.19 | +1.59% | N/A | 74.93 | 74.93 | 74.75 | 76.28 | 25 436 | | @Brent Crude Oil | 03.07.2023 | N/A | N/A | 74.93 | −0.26 | −0.35% | N/A | 75.19 | 75.16 | 74.57 | 76.59 | 39 157 | | @Brent Crude Oil | 01.07.2023 | N/A | N/A | 75.19 | +0.28 | +0.37% | N/A | 74.91 | 75.15 | 75.08 | 75.35 | 197 | | @Brent Crude Oil | 30.06.2023 | N/A | N/A | 74.91 | +0.6 | +0.81% | N/A | 74.31 | 74.31 | 74.21 | 75.4 | 20 292 | | @Brent Crude Oil | 29.06.2023 | N/A | N/A | 74.31 | +0.77 | +1.05% | N/A | 73.54 | 73.54 | 73.39 | 74.98 | 30 263 | | @Brent Crude Oil | 28.06.2023 | N/A | N/A | 73.54 | +0.9 | +1.24% | N/A | 72.64 | 72.64 | 71.57 | 74.2 | 30 501 | | @Brent Crude Oil | 27.06.2023 | N/A | N/A | 72.64 | −1.68 | −2.26% | N/A | 74.32 | 74.32 | 72.09 | 74.9 | 33 756 | | @Brent Crude Oil | 26.06.2023 | N/A | N/A | 74.32 | −0.12 | −0.16% | N/A | 74.44 | 74.47 | 73.42 | 74.84 | 34 336 | | @Brent Crude Oil | 24.06.2023 | N/A | N/A | 74.44 | +0.1 | +0.13% | N/A | 74.34 | 74.34 | 74.25 | 74.44 | 307 | | @Brent Crude Oil | 23.06.2023 | N/A | N/A | 74.34 | +0.13 | +0.18% | N/A | 74.21 | 74.21 | 72.12 | 74.39 | 35 643 | | @Brent Crude Oil | 22.06.2023 | N/A | N/A | 74.21 | −2.7 | −3.51% | N/A | 76.91 | 76.93 | 73.59 | 77.19 | 37 331 | | @Brent Crude Oil | 21.06.2023 | N/A | N/A | 76.91 | +1.39 | +1.84% | N/A | 75.52 | 75.45 | 75.38 | 77.24 | 37 339 | | @Brent Crude Oil | 20.06.2023 | N/A | N/A | 75.52 | −0.61 | −0.80% | N/A | 76.13 | 76.15 | 74.52 | 77.14 | 38 334 | | @Brent Crude Oil | 19.06.2023 | N/A | N/A | 76.13 | −0.13 | −0.17% | N/A | 76.26 | 76.4 | 75.34 | 76.93 | 26 107
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
