|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 01.08.2023 | N/A | N/A | 85.77 | +0.21 | +0.25% | N/A | 85.56 | 85.33 | 84.3 | 85.78 | 37 903 | | @Brent Crude Oil | 31.07.2023 | N/A | N/A | 85.56 | +0.81 | +0.96% | N/A | 84.75 | 84.9 | 84.4 | 85.8 | 20 478 | | @Brent Crude Oil | 29.07.2023 | N/A | N/A | 84.75 | −0.16 | −0.19% | N/A | 84.91 | 84.91 | 84.75 | 84.94 | 618 | | @Brent Crude Oil | 28.07.2023 | N/A | N/A | 84.91 | +1.06 | +1.26% | N/A | 83.85 | 83.86 | 83.22 | 85.09 | 26 937 | | @Brent Crude Oil | 27.07.2023 | N/A | N/A | 83.85 | +0.92 | +1.11% | N/A | 82.93 | 82.93 | 82.85 | 84.5 | 31 881 | | @Brent Crude Oil | 26.07.2023 | N/A | N/A | 82.93 | −0.36 | −0.43% | N/A | 83.29 | 83.29 | 82.58 | 83.84 | 31 517 | | @Brent Crude Oil | 25.07.2023 | N/A | N/A | 83.29 | +0.46 | +0.56% | N/A | 82.83 | 82.83 | 82.22 | 83.87 | 32 714 | | @Brent Crude Oil | 24.07.2023 | N/A | N/A | 82.83 | +1.94 | +2.40% | N/A | 80.89 | 80.74 | 80.42 | 83.16 | 37 603 | | @Brent Crude Oil | 22.07.2023 | N/A | N/A | 80.89 | +0.18 | +0.22% | N/A | 80.71 | 80.71 | 80.71 | 80.92 | 165 | | @Brent Crude Oil | 21.07.2023 | N/A | N/A | 80.71 | +1.03 | +1.29% | N/A | 79.68 | 79.68 | 79.5 | 81.23 | 38 273 | | @Brent Crude Oil | 20.07.2023 | N/A | N/A | 79.68 | +0.17 | +0.21% | N/A | 79.51 | 79.51 | 78.66 | 80.25 | 37 034 | | @Brent Crude Oil | 19.07.2023 | N/A | N/A | 79.51 | −0.31 | −0.39% | N/A | 79.82 | 79.82 | 79.18 | 80.92 | 36 834 | | @Brent Crude Oil | 18.07.2023 | N/A | N/A | 79.82 | +1.36 | +1.73% | N/A | 78.46 | 78.46 | 78.2 | 79.99 | 36 420 | | @Brent Crude Oil | 17.07.2023 | N/A | N/A | 78.46 | −1.17 | −1.47% | N/A | 79.63 | 79.44 | 78.26 | 80.6 | 38 204 | | @Brent Crude Oil | 15.07.2023 | N/A | N/A | 79.63 | −0.07 | −0.09% | N/A | 79.7 | 79.7 | 79.62 | 79.7 | 65 | | @Brent Crude Oil | 14.07.2023 | N/A | N/A | 79.7 | −1.95 | −2.39% | N/A | 81.65 | 81.66 | 79.57 | 81.7 | 37 976 | | @Brent Crude Oil | 13.07.2023 | N/A | N/A | 81.65 | +1.41 | +1.76% | N/A | 80.24 | 80.22 | 79.88 | 81.74 | 39 859 | | @Brent Crude Oil | 12.07.2023 | N/A | N/A | 80.24 | +0.88 | +1.11% | N/A | 79.36 | 79.36 | 79.21 | 80.54 | 37 798 | | @Brent Crude Oil | 11.07.2023 | N/A | N/A | 79.36 | +1.49 | +1.91% | N/A | 77.87 | 77.86 | 77.63 | 79.49 | 36 838 | | @Brent Crude Oil | 10.07.2023 | N/A | N/A | 77.87 | −0.3 | −0.38% | N/A | 78.17 | 78.47 | 77.41 | 78.77 | 37 999
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
