|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 24.08.2023 | N/A | N/A | 83.14 | +0.24 | +0.29% | N/A | 82.9 | 82.9 | 81.97 | 83.62 | 35 149 | | @Brent Crude Oil | 23.08.2023 | N/A | N/A | 82.9 | −1.02 | −1.22% | N/A | 83.92 | 83.93 | 81.97 | 84.26 | 39 313 | | @Brent Crude Oil | 22.08.2023 | N/A | N/A | 83.92 | −0.6 | −0.71% | N/A | 84.52 | 84.52 | 83.85 | 84.65 | 36 446 | | @Brent Crude Oil | 21.08.2023 | N/A | N/A | 84.52 | −0.31 | −0.37% | N/A | 84.83 | 84.8 | 84.31 | 85.84 | 39 188 | | @Brent Crude Oil | 19.08.2023 | N/A | N/A | 84.83 | 0 | 0% | N/A | 84.83 | 84.83 | 84.83 | 84.83 | 23 | | @Brent Crude Oil | 18.08.2023 | N/A | N/A | 84.83 | +1.04 | +1.24% | N/A | 83.79 | 83.79 | 83.33 | 85.06 | 37 222 | | @Brent Crude Oil | 17.08.2023 | N/A | N/A | 83.79 | +0.46 | +0.55% | N/A | 83.33 | 83.33 | 83.05 | 84.87 | 38 162 | | @Brent Crude Oil | 16.08.2023 | N/A | N/A | 83.33 | −1.64 | −1.93% | N/A | 84.97 | 84.97 | 83.14 | 85.36 | 37 827 | | @Brent Crude Oil | 15.08.2023 | N/A | N/A | 84.97 | −1.21 | −1.40% | N/A | 86.18 | 86.19 | 84.3 | 86.67 | 40 596 | | @Brent Crude Oil | 14.08.2023 | N/A | N/A | 86.18 | −0.55 | −0.63% | N/A | 86.73 | 86.66 | 85.51 | 86.69 | 39 494 | | @Brent Crude Oil | 12.08.2023 | N/A | N/A | 86.73 | +0.13 | +0.15% | N/A | 86.6 | 86.6 | 86.58 | 86.73 | 46 | | @Brent Crude Oil | 11.08.2023 | N/A | N/A | 86.6 | +0.25 | +0.29% | N/A | 86.35 | 86.35 | 85.84 | 87.34 | 39 400 | | @Brent Crude Oil | 10.08.2023 | N/A | N/A | 86.35 | −1.05 | −1.20% | N/A | 87.4 | 87.4 | 86.2 | 88.09 | 39 840 | | @Brent Crude Oil | 09.08.2023 | N/A | N/A | 87.4 | +1.32 | +1.53% | N/A | 86.08 | 86.1 | 85.92 | 87.64 | 39 740 | | @Brent Crude Oil | 08.08.2023 | N/A | N/A | 86.08 | +0.22 | +0.26% | N/A | 85.86 | 85.86 | 83.32 | 86.33 | 41 601 | | @Brent Crude Oil | 07.08.2023 | N/A | N/A | 85.86 | −0.29 | −0.34% | N/A | 86.15 | 86.25 | 84.97 | 86.73 | 42 655 | | @Brent Crude Oil | 05.08.2023 | N/A | N/A | 86.15 | +0.11 | +0.13% | N/A | 86.04 | 86.04 | 86 | 86.15 | 459 | | @Brent Crude Oil | 04.08.2023 | N/A | N/A | 86.04 | +0.8 | +0.94% | N/A | 85.24 | 85.24 | 85.06 | 86.65 | 37 727 | | @Brent Crude Oil | 03.08.2023 | N/A | N/A | 85.24 | +1.79 | +2.14% | N/A | 83.45 | 83.45 | 82.36 | 85.41 | 40 858 | | @Brent Crude Oil | 02.08.2023 | N/A | N/A | 83.45 | −2.32 | −2.70% | N/A | 85.77 | 85.77 | 82.74 | 85.99 | 41 903
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
