|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 15.09.2023 | N/A | N/A | 94.25 | +0.12 | +0.13% | N/A | 94.13 | 94.13 | 92.67 | 94.62 | 36 938 | | @Brent Crude Oil | 14.09.2023 | N/A | N/A | 94.13 | +1.93 | +2.09% | N/A | 92.2 | 92.2 | 92.02 | 94.21 | 36 378 | | @Brent Crude Oil | 13.09.2023 | N/A | N/A | 92.2 | +0.2 | +0.22% | N/A | 92 | 91.99 | 91.63 | 92.84 | 35 585 | | @Brent Crude Oil | 12.09.2023 | N/A | N/A | 92 | +1.39 | +1.53% | N/A | 90.61 | 90.61 | 90.52 | 92.4 | 35 797 | | @Brent Crude Oil | 11.09.2023 | N/A | N/A | 90.61 | +0.17 | +0.19% | N/A | 90.44 | 90.83 | 90.11 | 91.44 | 38 043 | | @Brent Crude Oil | 10.09.2023 | N/A | N/A | 90.44 | 0 | 0% | N/A | 90.44 | 90.44 | 90.44 | 90.44 | 1 | | @Brent Crude Oil | 09.09.2023 | N/A | N/A | 90.44 | −0.01 | −0.01% | N/A | 90.45 | 90.45 | 90.4 | 90.54 | 257 | | @Brent Crude Oil | 08.09.2023 | N/A | N/A | 90.45 | +0.65 | +0.72% | N/A | 89.8 | 89.8 | 89.3 | 91.01 | 36 294 | | @Brent Crude Oil | 07.09.2023 | N/A | N/A | 89.8 | −0.85 | −0.94% | N/A | 90.65 | 90.66 | 89.48 | 90.89 | 35 679 | | @Brent Crude Oil | 06.09.2023 | N/A | N/A | 90.65 | +0.6 | +0.67% | N/A | 90.05 | 90.05 | 89.25 | 91.1 | 38 009 | | @Brent Crude Oil | 05.09.2023 | N/A | N/A | 90.05 | +1.05 | +1.18% | N/A | 89 | 89 | 88.06 | 91.14 | 37 624 | | @Brent Crude Oil | 04.09.2023 | N/A | N/A | 89 | +0.01 | +0.01% | N/A | 88.99 | 88.91 | 88.28 | 89.21 | 25 235 | | @Brent Crude Oil | 02.09.2023 | N/A | N/A | 88.99 | +0.06 | +0.07% | N/A | 88.93 | 88.92 | 88.85 | 88.99 | 129 | | @Brent Crude Oil | 01.09.2023 | N/A | N/A | 88.93 | +2.1 | +2.42% | N/A | 86.83 | 86.82 | 86.74 | 88.93 | 38 020 | | @Brent Crude Oil | 31.08.2023 | N/A | N/A | 86.83 | +0.88 | +1.02% | N/A | 85.95 | 85.95 | 85.74 | 86.94 | 24 444 | | @Brent Crude Oil | 30.08.2023 | N/A | N/A | 85.95 | +0.39 | +0.46% | N/A | 85.56 | 85.56 | 85.11 | 86.23 | 39 248 | | @Brent Crude Oil | 29.08.2023 | N/A | N/A | 85.56 | +1.22 | +1.45% | N/A | 84.34 | 84.34 | 83.8 | 85.64 | 25 805 | | @Brent Crude Oil | 28.08.2023 | N/A | N/A | 84.34 | −0.51 | −0.60% | N/A | 84.85 | 84.75 | 84.11 | 85.23 | 26 621 | | @Brent Crude Oil | 26.08.2023 | N/A | N/A | 84.85 | +0.19 | +0.22% | N/A | 84.66 | 84.66 | 84.66 | 84.9 | 132 | | @Brent Crude Oil | 25.08.2023 | N/A | N/A | 84.66 | +1.52 | +1.83% | N/A | 83.14 | 83.14 | 82.72 | 84.95 | 33 355
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
