|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 09.10.2023 | N/A | N/A | 88.14 | +3.71 | +4.39% | N/A | 84.43 | 86.5 | 86 | 89 | 49 431 | | @Brent Crude Oil | 07.10.2023 | N/A | N/A | 84.43 | −0.01 | −0.01% | N/A | 84.44 | 84.49 | 84.25 | 84.49 | 405 | | @Brent Crude Oil | 06.10.2023 | N/A | N/A | 84.44 | +0.17 | +0.20% | N/A | 84.27 | 84.27 | 83.5 | 84.93 | 41 895 | | @Brent Crude Oil | 05.10.2023 | N/A | N/A | 84.27 | −1.77 | −2.06% | N/A | 86.04 | 86.04 | 83.86 | 86.5 | 46 790 | | @Brent Crude Oil | 04.10.2023 | N/A | N/A | 86.04 | −5 | −5.49% | N/A | 91.04 | 91.04 | 85.76 | 91.21 | 45 045 | | @Brent Crude Oil | 03.10.2023 | N/A | N/A | 91.04 | +0.6 | +0.66% | N/A | 90.44 | 90.44 | 89.55 | 91.55 | 40 375 | | @Brent Crude Oil | 02.10.2023 | N/A | N/A | 90.44 | −4.9 | −5.14% | N/A | 95.34 | 92.19 | 90.35 | 93.33 | 38 331 | | @Brent Crude Oil | 30.09.2023 | N/A | N/A | 95.34 | 0 | 0% | N/A | 95.34 | 95.34 | 95.34 | 95.34 | 1 | | @Brent Crude Oil | 29.09.2023 | N/A | N/A | 95.34 | +0.2 | +0.21% | N/A | 95.14 | 95.14 | 94.9 | 96.26 | 25 456 | | @Brent Crude Oil | 28.09.2023 | N/A | N/A | 95.14 | −1.37 | −1.42% | N/A | 96.51 | 96.51 | 94.76 | 97.69 | 31 591 | | @Brent Crude Oil | 27.09.2023 | N/A | N/A | 96.51 | +2.42 | +2.57% | N/A | 94.09 | 94.09 | 94.07 | 97.05 | 30 884 | | @Brent Crude Oil | 26.09.2023 | N/A | N/A | 94.09 | +0.76 | +0.81% | N/A | 93.33 | 93.33 | 91.8 | 94.19 | 30 330 | | @Brent Crude Oil | 25.09.2023 | N/A | N/A | 93.33 | −0.5 | −0.53% | N/A | 93.83 | 93.75 | 92.55 | 94.24 | 29 943 | | @Brent Crude Oil | 23.09.2023 | N/A | N/A | 93.83 | +0.28 | +0.30% | N/A | 93.55 | 93.55 | 93.55 | 93.83 | 183 | | @Brent Crude Oil | 22.09.2023 | N/A | N/A | 93.55 | +0.34 | +0.36% | N/A | 93.21 | 93.21 | 92.81 | 94.64 | 34 748 | | @Brent Crude Oil | 21.09.2023 | N/A | N/A | 93.21 | +0.09 | +0.10% | N/A | 93.12 | 93.12 | 92.2 | 94.6 | 39 210 | | @Brent Crude Oil | 20.09.2023 | N/A | N/A | 93.12 | −1.42 | −1.50% | N/A | 94.54 | 94.54 | 92.77 | 94.72 | 40 556 | | @Brent Crude Oil | 19.09.2023 | N/A | N/A | 94.54 | −0.1 | −0.11% | N/A | 94.64 | 94.64 | 94.19 | 95.96 | 40 390 | | @Brent Crude Oil | 18.09.2023 | N/A | N/A | 94.64 | +0.37 | +0.39% | N/A | 94.27 | 94.29 | 93.79 | 94.95 | 38 304 | | @Brent Crude Oil | 16.09.2023 | N/A | N/A | 94.27 | +0.02 | +0.02% | N/A | 94.25 | 94.25 | 94.25 | 94.27 | 36
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
