|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 01.11.2023 | N/A | N/A | 85.02 | −2.4 | −2.75% | N/A | 87.42 | 85.4 | 84.58 | 87.22 | 38 499 | | @Brent Crude Oil | 31.10.2023 | N/A | N/A | 87.42 | −0.49 | −0.56% | N/A | 87.91 | 87.91 | 87.4 | 88.61 | 23 264 | | @Brent Crude Oil | 30.10.2023 | N/A | N/A | 87.91 | −2.53 | −2.80% | N/A | 90.44 | 90.15 | 87.2 | 90.15 | 32 116 | | @Brent Crude Oil | 28.10.2023 | N/A | N/A | 90.44 | +0.32 | +0.36% | N/A | 90.12 | 90.12 | 90.12 | 90.44 | 297 | | @Brent Crude Oil | 27.10.2023 | N/A | N/A | 90.12 | +1.8 | +2.04% | N/A | 88.32 | 88.32 | 87.84 | 90.75 | 35 113 | | @Brent Crude Oil | 26.10.2023 | N/A | N/A | 88.32 | −1.72 | −1.91% | N/A | 90.04 | 90.04 | 87.54 | 90.4 | 35 630 | | @Brent Crude Oil | 25.10.2023 | N/A | N/A | 90.04 | +1.99 | +2.26% | N/A | 88.05 | 88.05 | 86.68 | 90.35 | 36 565 | | @Brent Crude Oil | 24.10.2023 | N/A | N/A | 88.05 | −2.36 | −2.61% | N/A | 90.41 | 90.41 | 87.36 | 90.67 | 37 867 | | @Brent Crude Oil | 23.10.2023 | N/A | N/A | 90.41 | −2.1 | −2.27% | N/A | 92.51 | 92 | 89.62 | 92.45 | 40 620 | | @Brent Crude Oil | 21.10.2023 | N/A | N/A | 92.51 | +0.13 | +0.14% | N/A | 92.38 | 92.38 | 92.37 | 92.58 | 221 | | @Brent Crude Oil | 20.10.2023 | N/A | N/A | 92.38 | −0.88 | −0.94% | N/A | 93.26 | 93.25 | 91.69 | 93.77 | 39 917 | | @Brent Crude Oil | 19.10.2023 | N/A | N/A | 93.26 | +1.94 | +2.12% | N/A | 91.32 | 91.32 | 89.58 | 93.48 | 39 721 | | @Brent Crude Oil | 18.10.2023 | N/A | N/A | 91.32 | +0.44 | +0.48% | N/A | 90.88 | 90.89 | 90.62 | 93 | 41 857 | | @Brent Crude Oil | 17.10.2023 | N/A | N/A | 90.88 | +0.76 | +0.84% | N/A | 90.12 | 90.12 | 88.88 | 90.93 | 37 652 | | @Brent Crude Oil | 16.10.2023 | N/A | N/A | 90.12 | −0.68 | −0.75% | N/A | 90.8 | 90.89 | 89.5 | 91.38 | 39 374 | | @Brent Crude Oil | 14.10.2023 | N/A | N/A | 90.8 | −0.17 | −0.19% | N/A | 90.97 | 90.97 | 90.77 | 91 | 279 | | @Brent Crude Oil | 13.10.2023 | N/A | N/A | 90.97 | +4.61 | +5.34% | N/A | 86.36 | 86.36 | 86.21 | 90.98 | 41 334 | | @Brent Crude Oil | 12.10.2023 | N/A | N/A | 86.36 | +0.65 | +0.76% | N/A | 85.71 | 85.71 | 85.18 | 87.63 | 39 315 | | @Brent Crude Oil | 11.10.2023 | N/A | N/A | 85.71 | −2.03 | −2.31% | N/A | 87.74 | 87.73 | 85.24 | 88.24 | 39 748 | | @Brent Crude Oil | 10.10.2023 | N/A | N/A | 87.74 | −0.4 | −0.45% | N/A | 88.14 | 88.14 | 86.91 | 88.49 | 40 892
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
