|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 24.11.2023 | N/A | N/A | 80.23 | −1.05 | −1.29% | N/A | 81.28 | 81.44 | 80.13 | 82.2 | 23 244 | | @Brent Crude Oil | 23.11.2023 | N/A | N/A | 81.28 | −0.4 | −0.49% | N/A | 81.68 | 81.67 | 80.19 | 81.74 | 23 059 | | @Brent Crude Oil | 22.11.2023 | N/A | N/A | 81.68 | −0.83 | −1.01% | N/A | 82.51 | 82.51 | 78.42 | 82.65 | 39 533 | | @Brent Crude Oil | 21.11.2023 | N/A | N/A | 82.51 | +0.41 | +0.50% | N/A | 82.1 | 82.09 | 81.43 | 82.54 | 35 611 | | @Brent Crude Oil | 20.11.2023 | N/A | N/A | 82.1 | +1.48 | +1.84% | N/A | 80.62 | 80.3 | 79.99 | 82.94 | 34 882 | | @Brent Crude Oil | 18.11.2023 | N/A | N/A | 80.62 | +0.13 | +0.16% | N/A | 80.49 | 80.49 | 80.47 | 80.63 | 477 | | @Brent Crude Oil | 17.11.2023 | N/A | N/A | 80.49 | +3.07 | +3.97% | N/A | 77.42 | 77.43 | 77.28 | 80.8 | 39 123 | | @Brent Crude Oil | 16.11.2023 | N/A | N/A | 77.42 | −3.57 | −4.41% | N/A | 80.99 | 80.99 | 76.61 | 81.16 | 39 117 | | @Brent Crude Oil | 15.11.2023 | N/A | N/A | 80.99 | −1.47 | −1.78% | N/A | 82.46 | 82.47 | 80.8 | 83.04 | 34 808 | | @Brent Crude Oil | 14.11.2023 | N/A | N/A | 82.46 | −0.28 | −0.34% | N/A | 82.74 | 82.74 | 82.06 | 83.97 | 34 218 | | @Brent Crude Oil | 13.11.2023 | N/A | N/A | 82.74 | +1.04 | +1.27% | N/A | 81.7 | 81.44 | 80.41 | 82.79 | 34 812 | | @Brent Crude Oil | 11.11.2023 | N/A | N/A | 81.7 | +0.16 | +0.20% | N/A | 81.54 | 81.55 | 81.52 | 81.7 | 620 | | @Brent Crude Oil | 10.11.2023 | N/A | N/A | 81.54 | +1.69 | +2.12% | N/A | 79.85 | 79.87 | 79.81 | 82.06 | 34 745 | | @Brent Crude Oil | 09.11.2023 | N/A | N/A | 79.85 | +0.07 | +0.09% | N/A | 79.78 | 79.78 | 79.45 | 81.44 | 40 258 | | @Brent Crude Oil | 08.11.2023 | N/A | N/A | 79.78 | −1.94 | −2.37% | N/A | 81.72 | 81.72 | 79.21 | 81.96 | 42 523 | | @Brent Crude Oil | 07.11.2023 | N/A | N/A | 81.72 | −3.48 | −4.08% | N/A | 85.2 | 85.19 | 81.51 | 85.24 | 39 863 | | @Brent Crude Oil | 06.11.2023 | N/A | N/A | 85.2 | −0.03 | −0.04% | N/A | 85.23 | 85.46 | 84.88 | 86.45 | 35 317 | | @Brent Crude Oil | 04.11.2023 | N/A | N/A | 85.23 | +0.06 | +0.07% | N/A | 85.17 | 85.16 | 85.16 | 85.23 | 124 | | @Brent Crude Oil | 03.11.2023 | N/A | N/A | 85.17 | −1.69 | −1.95% | N/A | 86.86 | 86.86 | 84.57 | 87.79 | 38 259 | | @Brent Crude Oil | 02.11.2023 | N/A | N/A | 86.86 | +1.84 | +2.16% | N/A | 85.02 | 85.02 | 84.64 | 87.05 | 37 183
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
