|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 11.02.2025 | N/A | N/A | 76.92 | +0.9 | +1.18% | N/A | 76.02 | 76.01 | 75.9 | 77.28 | 32 885 | | @Brent Crude Oil | 10.02.2025 | N/A | N/A | 76.02 | +1.33 | +1.78% | N/A | 74.69 | 74.6 | 74.51 | 76.07 | 28 909 | | @Brent Crude Oil | 08.02.2025 | N/A | N/A | 74.69 | +0.07 | +0.09% | N/A | 74.62 | 74.61 | 74.58 | 74.74 | 630 | | @Brent Crude Oil | 07.02.2025 | N/A | N/A | 74.62 | +0.32 | +0.43% | N/A | 74.3 | 74.3 | 74.21 | 75.11 | 32 011 | | @Brent Crude Oil | 06.02.2025 | N/A | N/A | 74.3 | −0.44 | −0.59% | N/A | 74.74 | 74.75 | 74.11 | 75.39 | 32 898 | | @Brent Crude Oil | 05.02.2025 | N/A | N/A | 74.74 | −1.25 | −1.64% | N/A | 75.99 | 75.99 | 74.56 | 76.34 | 38 625 | | @Brent Crude Oil | 04.02.2025 | N/A | N/A | 75.99 | +0.18 | +0.24% | N/A | 75.81 | 75.81 | 74.15 | 76.66 | 40 622 | | @Brent Crude Oil | 03.02.2025 | N/A | N/A | 75.81 | −0.69 | −0.90% | N/A | 76.5 | 77.04 | 75.06 | 77.27 | 43 792 | | @Brent Crude Oil | 01.02.2025 | N/A | N/A | 76.5 | −0.27 | −0.35% | N/A | 76.77 | 76.13 | 76.04 | 76.5 | 2 547 | | @Brent Crude Oil | 31.01.2025 | N/A | N/A | 76.77 | −0.11 | −0.14% | N/A | 76.88 | 76.88 | 76.48 | 77.51 | 24 793 | | @Brent Crude Oil | 30.01.2025 | N/A | N/A | 76.88 | +0.05 | +0.07% | N/A | 76.83 | 76.83 | 76 | 77.6 | 21 974 | | @Brent Crude Oil | 29.01.2025 | N/A | N/A | 76.83 | −0.76 | −0.98% | N/A | 77.59 | 77.59 | 76.31 | 77.69 | 24 151 | | @Brent Crude Oil | 28.01.2025 | N/A | N/A | 77.59 | +0.65 | +0.84% | N/A | 76.94 | 76.94 | 76.86 | 78.18 | 30 161 | | @Brent Crude Oil | 27.01.2025 | N/A | N/A | 76.94 | −1.49 | −1.90% | N/A | 78.43 | 78.34 | 76.31 | 78.99 | 34 322 | | @Brent Crude Oil | 25.01.2025 | N/A | N/A | 78.43 | −0.05 | −0.06% | N/A | 78.48 | 78.45 | 78.36 | 78.47 | 572 | | @Brent Crude Oil | 24.01.2025 | N/A | N/A | 78.48 | +0.58 | +0.74% | N/A | 77.9 | 77.9 | 77.61 | 78.98 | 33 451 | | @Brent Crude Oil | 23.01.2025 | N/A | N/A | 77.9 | −1.07 | −1.35% | N/A | 78.97 | 78.97 | 77.86 | 79.59 | 35 235 | | @Brent Crude Oil | 22.01.2025 | N/A | N/A | 78.97 | −0.55 | −0.69% | N/A | 79.52 | 79.52 | 78.81 | 79.9 | 36 442 | | @Brent Crude Oil | 21.01.2025 | N/A | N/A | 79.52 | −0.36 | −0.45% | N/A | 79.88 | 79.88 | 78.46 | 80.46 | 39 552 | | @Brent Crude Oil | 20.01.2025 | N/A | N/A | 79.88 | −0.85 | −1.05% | N/A | 80.73 | 80.9 | 79.44 | 81.23 | 30 644
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
