|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 23.03.2024 | N/A | N/A | 85.56 | −0.01 | −0.01% | N/A | 85.57 | 85.57 | 85.56 | 85.68 | 76 | | @Brent Crude Oil | 22.03.2024 | N/A | N/A | 85.57 | +0.07 | +0.08% | N/A | 85.5 | 85.5 | 85.11 | 86.14 | 28 150 | | @Brent Crude Oil | 21.03.2024 | N/A | N/A | 85.5 | −0.65 | −0.75% | N/A | 86.15 | 86.15 | 85.06 | 86.64 | 31 487 | | @Brent Crude Oil | 20.03.2024 | N/A | N/A | 86.15 | −1.02 | −1.17% | N/A | 87.17 | 87.18 | 85.59 | 87.35 | 38 945 | | @Brent Crude Oil | 19.03.2024 | N/A | N/A | 87.17 | +0.23 | +0.26% | N/A | 86.94 | 86.94 | 86.49 | 87.7 | 35 958 | | @Brent Crude Oil | 18.03.2024 | N/A | N/A | 86.94 | +1.59 | +1.86% | N/A | 85.35 | 85.31 | 85.26 | 87.18 | 36 346 | | @Brent Crude Oil | 16.03.2024 | N/A | N/A | 85.35 | +0.06 | +0.07% | N/A | 85.29 | 85.29 | 85.28 | 85.35 | 332 | | @Brent Crude Oil | 15.03.2024 | N/A | N/A | 85.29 | +0.13 | +0.15% | N/A | 85.16 | 85.15 | 84.63 | 85.55 | 34 187 | | @Brent Crude Oil | 14.03.2024 | N/A | N/A | 85.16 | +1.22 | +1.45% | N/A | 83.94 | 83.94 | 83.89 | 85.67 | 36 058 | | @Brent Crude Oil | 13.03.2024 | N/A | N/A | 83.94 | +1.56 | +1.89% | N/A | 82.38 | 82.39 | 81.98 | 84.22 | 37 062 | | @Brent Crude Oil | 12.03.2024 | N/A | N/A | 82.38 | −0.06 | −0.07% | N/A | 82.44 | 82.44 | 81.7 | 83.01 | 36 749 | | @Brent Crude Oil | 11.03.2024 | N/A | N/A | 82.44 | +0.39 | +0.48% | N/A | 82.05 | 82 | 81.08 | 82.74 | 37 266 | | @Brent Crude Oil | 09.03.2024 | N/A | N/A | 82.05 | +0.09 | +0.11% | N/A | 81.96 | 81.96 | 81.82 | 82.22 | 749 | | @Brent Crude Oil | 08.03.2024 | N/A | N/A | 81.96 | −0.88 | −1.06% | N/A | 82.84 | 82.83 | 81.71 | 83.84 | 37 137 | | @Brent Crude Oil | 07.03.2024 | N/A | N/A | 82.84 | −0.03 | −0.04% | N/A | 82.87 | 82.87 | 82.08 | 83.47 | 36 460 | | @Brent Crude Oil | 06.03.2024 | N/A | N/A | 82.87 | +0.81 | +0.99% | N/A | 82.06 | 82.05 | 81.86 | 84.05 | 35 467 | | @Brent Crude Oil | 05.03.2024 | N/A | N/A | 82.06 | −0.75 | −0.91% | N/A | 82.81 | 82.82 | 81.73 | 83.13 | 38 434 | | @Brent Crude Oil | 04.03.2024 | N/A | N/A | 82.81 | −0.65 | −0.78% | N/A | 83.46 | 83.6 | 82.57 | 84.08 | 38 378 | | @Brent Crude Oil | 03.03.2024 | N/A | N/A | 83.46 | 0 | 0% | N/A | 83.46 | 83.46 | 83.46 | 83.46 | 5 | | @Brent Crude Oil | 02.03.2024 | N/A | N/A | 83.46 | +0.06 | +0.07% | N/A | 83.4 | 83.38 | 83.34 | 83.48 | 725
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
