|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 08.08.2024 | N/A | N/A | 79.03 | +0.53 | +0.68% | N/A | 78.5 | 78.5 | 77.63 | 79.37 | 39 049 | | @Brent Crude Oil | 07.08.2024 | N/A | N/A | 78.5 | +2.19 | +2.87% | N/A | 76.31 | 76.31 | 75.96 | 78.87 | 41 106 | | @Brent Crude Oil | 06.08.2024 | N/A | N/A | 76.31 | −0.98 | −1.27% | N/A | 77.29 | 77.29 | 75.6 | 77.81 | 44 422 | | @Brent Crude Oil | 05.08.2024 | N/A | N/A | 77.29 | −0.27 | −0.35% | N/A | 77.56 | 77.55 | 75.05 | 77.74 | 53 644 | | @Brent Crude Oil | 03.08.2024 | N/A | N/A | 77.56 | +0.13 | +0.17% | N/A | 77.43 | 77.43 | 77.4 | 77.57 | 778 | | @Brent Crude Oil | 02.08.2024 | N/A | N/A | 77.43 | −2.66 | −3.32% | N/A | 80.09 | 80.12 | 76.42 | 80.45 | 42 033 | | @Brent Crude Oil | 01.08.2024 | N/A | N/A | 80.09 | −0.63 | −0.78% | N/A | 80.72 | 81.54 | 79.46 | 81.79 | 38 015 | | @Brent Crude Oil | 31.07.2024 | N/A | N/A | 80.72 | +1.59 | +2.01% | N/A | 79.13 | 79.13 | 79.02 | 80.95 | 20 192 | | @Brent Crude Oil | 30.07.2024 | N/A | N/A | 79.13 | −0.71 | −0.89% | N/A | 79.84 | 79.84 | 78.43 | 79.98 | 24 783 | | @Brent Crude Oil | 29.07.2024 | N/A | N/A | 79.84 | −0.71 | −0.88% | N/A | 80.55 | 81.43 | 79.39 | 81.74 | 34 322 | | @Brent Crude Oil | 27.07.2024 | N/A | N/A | 80.55 | +0.04 | +0.05% | N/A | 80.51 | 80.51 | 80.5 | 80.68 | 110 | | @Brent Crude Oil | 26.07.2024 | N/A | N/A | 80.51 | −1.95 | −2.36% | N/A | 82.46 | 82.46 | 80.33 | 82.7 | 31 008 | | @Brent Crude Oil | 25.07.2024 | N/A | N/A | 82.46 | +0.94 | +1.15% | N/A | 81.52 | 81.52 | 80.09 | 82.53 | 35 402 | | @Brent Crude Oil | 24.07.2024 | N/A | N/A | 81.52 | −0.03 | −0.04% | N/A | 81.55 | 81.55 | 80.93 | 82.2 | 29 332 | | @Brent Crude Oil | 23.07.2024 | N/A | N/A | 81.55 | −0.7 | −0.85% | N/A | 82.25 | 82.25 | 80.52 | 82.78 | 32 093 | | @Brent Crude Oil | 22.07.2024 | N/A | N/A | 82.25 | −0.31 | −0.38% | N/A | 82.56 | 82.81 | 81.61 | 83.22 | 35 165 | | @Brent Crude Oil | 20.07.2024 | N/A | N/A | 82.56 | −0.05 | −0.06% | N/A | 82.61 | 82.61 | 82.56 | 82.71 | 182 | | @Brent Crude Oil | 19.07.2024 | N/A | N/A | 82.61 | −2.16 | −2.55% | N/A | 84.77 | 84.77 | 82.57 | 85.35 | 35 335 | | @Brent Crude Oil | 18.07.2024 | N/A | N/A | 84.77 | −0.4 | −0.47% | N/A | 85.17 | 85.19 | 84.22 | 85.81 | 33 492 | | @Brent Crude Oil | 17.07.2024 | N/A | N/A | 85.17 | +1.43 | +1.71% | N/A | 83.74 | 83.74 | 83.43 | 85.19 | 32 739
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
