|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 06.03.2025 | N/A | N/A | 69.37 | −0.07 | −0.10% | N/A | 69.44 | 69.44 | 68.74 | 69.9 | 38 423 | | @Brent Crude Oil | 05.03.2025 | N/A | N/A | 69.44 | −1.64 | −2.31% | N/A | 71.08 | 71.08 | 68.33 | 71.22 | 44 741 | | @Brent Crude Oil | 04.03.2025 | N/A | N/A | 71.08 | −0.29 | −0.41% | N/A | 71.37 | 71.37 | 69.75 | 71.65 | 44 259 | | @Brent Crude Oil | 03.03.2025 | N/A | N/A | 71.37 | −1.71 | −2.34% | N/A | 73.08 | 73.04 | 71.18 | 73.67 | 36 760 | | @Brent Crude Oil | 01.03.2025 | N/A | N/A | 73.08 | −0.08 | −0.11% | N/A | 73.16 | 73.12 | 73.01 | 73.15 | 651 | | @Brent Crude Oil | 28.02.2025 | N/A | N/A | 73.16 | −0.71 | −0.96% | N/A | 73.87 | 73.87 | 72.97 | 73.88 | 16 324 | | @Brent Crude Oil | 27.02.2025 | N/A | N/A | 73.87 | +1.18 | +1.62% | N/A | 72.69 | 72.69 | 72.49 | 74.21 | 19 775 | | @Brent Crude Oil | 26.02.2025 | N/A | N/A | 72.69 | −0.48 | −0.66% | N/A | 73.17 | 73.17 | 72.41 | 73.34 | 26 193 | | @Brent Crude Oil | 25.02.2025 | N/A | N/A | 73.17 | −1.59 | −2.13% | N/A | 74.76 | 74.77 | 72.7 | 75.26 | 26 937 | | @Brent Crude Oil | 24.02.2025 | N/A | N/A | 74.76 | +0.51 | +0.69% | N/A | 74.25 | 74.21 | 74.12 | 74.93 | 26 662 | | @Brent Crude Oil | 22.02.2025 | N/A | N/A | 74.25 | +0.02 | +0.03% | N/A | 74.23 | 74.24 | 74.21 | 74.29 | 784 | | @Brent Crude Oil | 21.02.2025 | N/A | N/A | 74.23 | −2.26 | −2.95% | N/A | 76.49 | 76.49 | 74.22 | 76.75 | 32 700 | | @Brent Crude Oil | 20.02.2025 | N/A | N/A | 76.49 | +0.38 | +0.50% | N/A | 76.11 | 76.11 | 75.72 | 77.14 | 28 665 | | @Brent Crude Oil | 19.02.2025 | N/A | N/A | 76.11 | +0.35 | +0.46% | N/A | 75.76 | 75.76 | 75.74 | 76.84 | 30 455 | | @Brent Crude Oil | 18.02.2025 | N/A | N/A | 75.76 | +0.47 | +0.62% | N/A | 75.29 | 75.29 | 74.9 | 76.07 | 31 337 | | @Brent Crude Oil | 17.02.2025 | N/A | N/A | 75.29 | +0.65 | +0.87% | N/A | 74.64 | 74.69 | 74.19 | 75.38 | 23 972 | | @Brent Crude Oil | 15.02.2025 | N/A | N/A | 74.64 | −0.09 | −0.12% | N/A | 74.73 | 74.72 | 74.53 | 74.74 | 689 | | @Brent Crude Oil | 14.02.2025 | N/A | N/A | 74.73 | −0.44 | −0.59% | N/A | 75.17 | 75.17 | 74.57 | 75.85 | 32 142 | | @Brent Crude Oil | 13.02.2025 | N/A | N/A | 75.17 | +0.11 | +0.15% | N/A | 75.06 | 75.07 | 74.06 | 75.35 | 36 289 | | @Brent Crude Oil | 12.02.2025 | N/A | N/A | 75.06 | −1.86 | −2.42% | N/A | 76.92 | 76.92 | 75.05 | 76.92 | 33 504
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
