|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 19.05.2025 | N/A | N/A | 65.54 | +0.21 | +0.32% | N/A | 65.33 | 65.45 | 64.43 | 66.01 | 35 209 | | @Brent Crude Oil | 17.05.2025 | N/A | N/A | 65.33 | −0.08 | −0.12% | N/A | 65.41 | 65.41 | 65.28 | 65.44 | 240 | | @Brent Crude Oil | 16.05.2025 | N/A | N/A | 65.41 | +0.82 | +1.27% | N/A | 64.59 | 64.59 | 64.18 | 65.54 | 30 541 | | @Brent Crude Oil | 15.05.2025 | N/A | N/A | 64.59 | −1.21 | −1.84% | N/A | 65.8 | 65.81 | 63.45 | 65.85 | 36 313 | | @Brent Crude Oil | 14.05.2025 | N/A | N/A | 65.8 | −0.75 | −1.13% | N/A | 66.55 | 66.54 | 65.68 | 66.6 | 30 050 | | @Brent Crude Oil | 13.05.2025 | N/A | N/A | 66.55 | +1.6 | +2.46% | N/A | 64.95 | 64.95 | 64.63 | 66.81 | 31 984 | | @Brent Crude Oil | 12.05.2025 | N/A | N/A | 64.95 | +1.07 | +1.68% | N/A | 63.88 | 64.27 | 63.88 | 66.38 | 36 188 | | @Brent Crude Oil | 10.05.2025 | N/A | N/A | 63.88 | −0.03 | −0.05% | N/A | 63.91 | 63.91 | 63.88 | 64.1 | 150 | | @Brent Crude Oil | 09.05.2025 | N/A | N/A | 63.91 | +0.71 | +1.12% | N/A | 63.2 | 63.2 | 62.84 | 64.23 | 34 020 | | @Brent Crude Oil | 08.05.2025 | N/A | N/A | 63.2 | +2.23 | +3.66% | N/A | 60.97 | 60.96 | 60.95 | 63.2 | 34 032 | | @Brent Crude Oil | 07.05.2025 | N/A | N/A | 60.97 | −1.06 | −1.71% | N/A | 62.03 | 62.01 | 60.86 | 63.2 | 35 289 | | @Brent Crude Oil | 06.05.2025 | N/A | N/A | 62.03 | +1.69 | +2.80% | N/A | 60.34 | 60.34 | 60.18 | 62.78 | 36 904 | | @Brent Crude Oil | 05.05.2025 | N/A | N/A | 60.34 | −1.11 | −1.81% | N/A | 61.45 | 59.73 | 58.5 | 60.77 | 38 143 | | @Brent Crude Oil | 03.05.2025 | N/A | N/A | 61.45 | +0.02 | +0.03% | N/A | 61.43 | 61.43 | 61.25 | 61.52 | 81 | | @Brent Crude Oil | 02.05.2025 | N/A | N/A | 61.43 | −0.44 | −0.71% | N/A | 61.87 | 61.85 | 60.69 | 62.71 | 33 859 | | @Brent Crude Oil | 01.05.2025 | N/A | N/A | 61.87 | −1.25 | −1.98% | N/A | 63.12 | 61.1 | 59.31 | 62.36 | 41 617 | | @Brent Crude Oil | 30.04.2025 | N/A | N/A | 63.12 | −0.81 | −1.27% | N/A | 63.93 | 63.93 | 62.99 | 64.33 | 20 197 | | @Brent Crude Oil | 29.04.2025 | N/A | N/A | 63.93 | −1.76 | −2.68% | N/A | 65.69 | 65.69 | 63.9 | 65.83 | 30 756 | | @Brent Crude Oil | 28.04.2025 | N/A | N/A | 65.69 | −1.22 | −1.82% | N/A | 66.91 | 67.05 | 65.25 | 67.57 | 33 395 | | @Brent Crude Oil | 26.04.2025 | N/A | N/A | 66.91 | −0.08 | −0.12% | N/A | 66.99 | 66.99 | 66.89 | 66.99 | 49
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
