|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 29.03.2025 | N/A | N/A | 73.38 | +0.09 | +0.12% | N/A | 73.29 | 73.29 | 73.29 | 73.38 | 82 | | @Brent Crude Oil | 28.03.2025 | N/A | N/A | 73.29 | −0.75 | −1.01% | N/A | 74.04 | 74.05 | 73.22 | 74.2 | 22 015 | | @Brent Crude Oil | 27.03.2025 | N/A | N/A | 74.04 | −0.02 | −0.03% | N/A | 74.06 | 74.04 | 73.23 | 74.09 | 23 476 | | @Brent Crude Oil | 26.03.2025 | N/A | N/A | 74.06 | +0.87 | +1.19% | N/A | 73.19 | 73.19 | 73.09 | 74.17 | 22 661 | | @Brent Crude Oil | 25.03.2025 | N/A | N/A | 73.19 | +0.13 | +0.18% | N/A | 73.06 | 73.06 | 72.5 | 73.57 | 22 812 | | @Brent Crude Oil | 24.03.2025 | N/A | N/A | 73.06 | +0.95 | +1.32% | N/A | 72.11 | 72.21 | 71.8 | 73.17 | 26 898 | | @Brent Crude Oil | 22.03.2025 | N/A | N/A | 72.11 | −0.05 | −0.07% | N/A | 72.16 | 72.17 | 72.11 | 72.24 | 78 | | @Brent Crude Oil | 21.03.2025 | N/A | N/A | 72.16 | −0.12 | −0.17% | N/A | 72.28 | 72.29 | 71.52 | 72.5 | 28 395 | | @Brent Crude Oil | 20.03.2025 | N/A | N/A | 72.28 | +1.37 | +1.93% | N/A | 70.91 | 70.91 | 70.54 | 72.3 | 28 248 | | @Brent Crude Oil | 19.03.2025 | N/A | N/A | 70.91 | +0.53 | +0.75% | N/A | 70.38 | 70.37 | 69.9 | 71.23 | 29 050 | | @Brent Crude Oil | 18.03.2025 | N/A | N/A | 70.38 | −0.6 | −0.85% | N/A | 70.98 | 70.97 | 70.27 | 72.18 | 31 140 | | @Brent Crude Oil | 17.03.2025 | N/A | N/A | 70.98 | +0.33 | +0.47% | N/A | 70.65 | 70.78 | 70.69 | 71.8 | 31 637 | | @Brent Crude Oil | 15.03.2025 | N/A | N/A | 70.65 | +0.07 | +0.10% | N/A | 70.58 | 70.59 | 70.58 | 70.65 | 96 | | @Brent Crude Oil | 14.03.2025 | N/A | N/A | 70.58 | +0.5 | +0.71% | N/A | 70.08 | 70.07 | 69.94 | 70.75 | 30 343 | | @Brent Crude Oil | 13.03.2025 | N/A | N/A | 70.08 | −0.89 | −1.25% | N/A | 70.97 | 70.97 | 69.7 | 71.25 | 32 705 | | @Brent Crude Oil | 12.03.2025 | N/A | N/A | 70.97 | +1.09 | +1.56% | N/A | 69.88 | 69.88 | 69.48 | 71.09 | 31 767 | | @Brent Crude Oil | 11.03.2025 | N/A | N/A | 69.88 | +0.69 | +1.00% | N/A | 69.19 | 69.18 | 68.63 | 70.42 | 38 252 | | @Brent Crude Oil | 10.03.2025 | N/A | N/A | 69.19 | −1.26 | −1.79% | N/A | 70.45 | 70.45 | 69.05 | 70.86 | 34 790 | | @Brent Crude Oil | 08.03.2025 | N/A | N/A | 70.45 | +0.11 | +0.16% | N/A | 70.34 | 70.34 | 70.3 | 70.5 | 772 | | @Brent Crude Oil | 07.03.2025 | N/A | N/A | 70.34 | +0.97 | +1.40% | N/A | 69.37 | 69.38 | 69.3 | 71.39 | 37 644
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
